Dark Forest USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-27 | $0,000000000000000000 | $102,24 | $0,00619745 | N/A |
2024-05-26 | $0,000000000000000000 | $102,27 | $0,00619955 | $0,00619745 |
2024-05-25 | $0,000000000000000000 | $102,27 | $0,00619955 | $0,00619955 |
2024-05-24 | $0,000000000000000000 | $85,87 | $0,00632295 | $0,00619955 |
2024-05-23 | $0,000000000000000000 | $742,76 | $0,00620590 | $0,00632295 |
2024-05-22 | $0,000000000000000000 | $668,57 | $0,00671137 | $0,00620590 |
2024-05-21 | $0,000000000000000000 | $668,57 | $0,00671137 | $0,00671137 |
2024-05-11 | $0,000000000000000000 | $7,47 | $0,00537859 | $0,00671137 |
2024-05-10 | $0,000000000000000000 | $7,50 | $0,00539707 | $0,00537859 |
2024-05-09 | $0,000000000000000000 | $7,50 | $0,00539707 | $0,00539707 |
2024-05-05 | $0,000000000000000000 | $23,95 | $0,00559419 | $0,00539707 |
2024-05-04 | $0,000000000000000000 | $23,95 | $0,00559419 | $0,00559419 |
2024-05-01 | $0,000000000000000000 | $21,15 | $0,00566040 | $0,00559419 |
2024-04-30 | $0,000000000000000000 | $21,47 | $0,00574471 | $0,00566040 |
2024-04-29 | $0,000000000000000000 | $21,47 | $0,00574471 | $0,00574471 |
Ali želite podatke v drugi valuti? Uporabite naš API