Dark Matter Defi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $4,09 | $0,00012789 | N/A |
2024-05-14 | $0,000000000000000000 | $9,16 | $0,00013376 | $0,00012789 |
2024-05-13 | $0,000000000000000000 | $1,58 | $0,00014043 | $0,00013376 |
2024-05-12 | $0,000000000000000000 | $3,54 | $0,00013953 | $0,00014043 |
2024-05-11 | $0,000000000000000000 | $4,34 | $0,00014124 | $0,00013953 |
2024-05-10 | $0,000000000000000000 | $10,78 | $0,00013100 | $0,00014124 |
2024-05-09 | $0,000000000000000000 | $10,70 | $0,00013009 | $0,00013100 |
2024-05-08 | $0,000000000000000000 | $15,78 | $0,00013297 | $0,00013009 |
2024-05-07 | $0,000000000000000000 | $6,26 | $0,00013598 | $0,00013297 |
2024-05-06 | $0,000000000000000000 | $1,069 | $0,00013980 | $0,00013598 |
2024-05-05 | $0,000000000000000000 | $1,68 | $0,00013528 | $0,00013980 |
2024-05-04 | $0,000000000000000000 | $5,17 | $0,00013770 | $0,00013528 |
2024-05-03 | $0,000000000000000000 | $5,62 | $0,00013244 | $0,00013770 |
2024-05-02 | $0,000000000000000000 | $16,84 | $0,00013237 | $0,00013244 |
2024-05-01 | $0,000000000000000000 | $8,13 | $0,00012718 | $0,00013237 |
2024-04-30 | $0,000000000000000000 | $6,13 | $0,00013991 | $0,00012718 |
2024-04-29 | $0,000000000000000000 | $15,15 | $0,00013853 | $0,00013991 |
2024-04-28 | $0,000000000000000000 | $18,33 | $0,00013929 | $0,00013853 |
2024-04-27 | $0,000000000000000000 | $9,17 | $0,00014104 | $0,00013929 |
2024-04-26 | $0,000000000000000000 | $6,80 | $0,00014817 | $0,00014104 |
2024-04-25 | $0,000000000000000000 | $10,07 | $0,00014057 | $0,00014817 |
2024-04-24 | $0,000000000000000000 | $171,46 | $0,00014234 | $0,00014057 |
2024-04-23 | $0,000000000000000000 | $23,63 | $0,00016185 | $0,00014234 |
2024-04-22 | $0,000000000000000000 | $4,29 | $0,00015959 | $0,00016185 |
2024-04-21 | $0,000000000000000000 | $24,29 | $0,00016213 | $0,00015959 |
2024-04-20 | $0,000000000000000000 | $41,55 | $0,00015041 | $0,00016213 |
2024-04-19 | $0,000000000000000000 | $10,91 | $0,00014541 | $0,00015041 |
2024-04-18 | $0,000000000000000000 | $16,37 | $0,00014281 | $0,00014541 |
2024-04-17 | $0,000000000000000000 | $12,67 | $0,00014621 | $0,00014281 |
2024-04-16 | $0,000000000000000000 | $22,54 | $0,00013740 | $0,00014621 |
2024-04-15 | $0,000000000000000000 | $8,51 | $0,00015030 | $0,00013740 |
Ali želite podatke v drugi valuti? Uporabite naš API