Dark Knight USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $557,89 | $0,00050089 | N/A |
2024-05-18 | $0,000000000000000000 | $615,35 | $0,00045865 | $0,00050089 |
2024-05-17 | $0,000000000000000000 | $497,60 | $0,00045600 | $0,00045865 |
2024-05-16 | $0,000000000000000000 | $368,21 | $0,00043504 | $0,00045600 |
2024-05-15 | $0,000000000000000000 | $176,32 | $0,00037123 | $0,00043504 |
2024-05-14 | $0,000000000000000000 | $573,81 | $0,00038908 | $0,00037123 |
2024-05-13 | $0,000000000000000000 | $178,64 | $0,00040327 | $0,00038908 |
2024-05-12 | $0,000000000000000000 | $224,75 | $0,00040785 | $0,00040327 |
2024-05-11 | $0,000000000000000000 | $281,71 | $0,00041195 | $0,00040785 |
2024-05-10 | $0,000000000000000000 | $143,08 | $0,00041232 | $0,00041195 |
2024-05-09 | $0,000000000000000000 | $1.882,95 | $0,00038021 | $0,00041232 |
2024-05-08 | $0,000000000000000000 | $183,53 | $0,00040658 | $0,00038021 |
2024-05-07 | $0,000000000000000000 | $206,17 | $0,00041774 | $0,00040658 |
2024-05-06 | $0,000000000000000000 | $311,07 | $0,00042695 | $0,00041774 |
2024-05-05 | $0,000000000000000000 | $3.035,43 | $0,00041755 | $0,00042695 |
2024-05-04 | $0,000000000000000000 | $201,77 | $0,00045604 | $0,00041755 |
2024-05-03 | $0,000000000000000000 | $240,57 | $0,00044101 | $0,00045604 |
2024-05-02 | $0,000000000000000000 | $821,57 | $0,00043924 | $0,00044101 |
2024-05-01 | $0,000000000000000000 | $340,46 | $0,00042441 | $0,00043924 |
2024-04-30 | $0,000000000000000000 | $477,90 | $0,00046655 | $0,00042441 |
2024-04-29 | $0,000000000000000000 | $99,45 | $0,00046411 | $0,00046655 |
2024-04-28 | $0,000000000000000000 | $523,95 | $0,00046935 | $0,00046411 |
2024-04-27 | $0,000000000000000000 | $409,62 | $0,00047060 | $0,00046935 |
2024-04-26 | $0,000000000000000000 | $622,97 | $0,00049565 | $0,00047060 |
2024-04-25 | $0,000000000000000000 | $244,74 | $0,00047181 | $0,00049565 |
2024-04-24 | $0,000000000000000000 | $154,34 | $0,00047615 | $0,00047181 |
2024-04-23 | $0,000000000000000000 | $857,30 | $0,00049671 | $0,00047615 |
2024-04-22 | $0,000000000000000000 | $745,62 | $0,00048927 | $0,00049671 |
2024-04-21 | $0,000000000000000000 | $1.005,82 | $0,00050565 | $0,00048927 |
2024-04-20 | $0,000000000000000000 | $1.181,38 | $0,00046683 | $0,00050565 |
2024-04-19 | $0,000000000000000000 | $333,59 | $0,00045436 | $0,00046683 |
Ali želite podatke v drugi valuti? Uporabite naš API