Dash Diamond USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-04 | $907.217 | $2,17 | $0,00219895 | N/A |
| 2024-05-03 | $972.746 | $0,03547505 | $0,00236334 | $0,00219895 |
| 2024-05-02 | $960.046 | $0,129678 | $0,00233491 | $0,00236334 |
| 2024-05-01 | $872.430 | $2,04 | $0,00212594 | $0,00233491 |
| 2024-04-30 | $914.592 | $61,89 | $0,00222151 | $0,00212594 |
| 2024-04-29 | $670.342 | $0,00002070 | $0,00163015 | $0,00222151 |
| 2024-04-28 | $911.973 | $354,01 | $0,00222034 | $0,00163015 |
| 2024-04-27 | $998.852 | $23,22 | $0,00243119 | $0,00222034 |
| 2024-04-26 | $926.686 | $8,33 | $0,00225592 | $0,00243119 |
| 2024-04-25 | $1.253.892 | $115,18 | $0,00305319 | $0,00225592 |
| 2024-04-24 | $952.874 | $3,74 | $0,00232288 | $0,00305319 |
| 2024-04-23 | $1.046.769 | $89,99 | $0,00254806 | $0,00232288 |
| 2024-04-22 | $1.015.984 | $7,58 | $0,00247491 | $0,00254806 |
| 2024-04-21 | $745.470 | $0,054359 | $0,00181716 | $0,00247491 |
| 2024-04-20 | $923.030 | $0,588334 | $0,00224940 | $0,00181716 |
| 2024-04-19 | $911.674 | $9,95 | $0,00222063 | $0,00224940 |
| 2024-04-18 | $845.314 | $0,592894 | $0,00214494 | $0,00222063 |
| 2024-04-17 | $955.083 | $54,18 | $0,00233069 | $0,00214494 |
| 2024-04-16 | $899.486 | $2,48 | $0,00219165 | $0,00233069 |
| 2024-04-15 | $928.989 | $2,15 | $0,00226701 | $0,00219165 |
| 2024-04-14 | $601.535 | $0,00556187 | $0,00146829 | $0,00226701 |
| 2024-04-13 | $830.245 | $0,227132 | $0,00203079 | $0,00146829 |
| 2024-04-12 | $1.001.936 | $52,77 | $0,00245088 | $0,00203079 |
| 2024-04-11 | $1.008.018 | $48,81 | $0,00246367 | $0,00245088 |
| 2024-04-10 | $785.906 | $458,16 | $0,00192302 | $0,00246367 |
| 2024-04-09 | $1.118.483 | $8,53 | $0,00274096 | $0,00192302 |
| 2024-04-08 | $947.023 | $9,91 | $0,00231599 | $0,00274096 |
| 2024-04-07 | $988.350 | $6,58 | $0,00241646 | $0,00231599 |
| 2024-04-06 | $1.056.870 | $21,56 | $0,00258680 | $0,00241646 |
| 2024-04-05 | $1.054.312 | $7,34 | $0,00258126 | $0,00258680 |
| 2024-04-04 | $941.176 | $13,37 | $0,00230491 | $0,00258126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
