Davis Cup Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $162.844 | $11,81 | $0,281172 | N/A |
2024-05-03 | $151.773 | $12,86 | $0,262427 | $0,281172 |
2024-05-02 | $166.273 | $41,50 | $0,286227 | $0,262427 |
2024-05-01 | $171.531 | $22,93 | $0,297761 | $0,286227 |
2024-04-30 | $162.914 | $4,79 | $0,281769 | $0,297761 |
2024-04-29 | $148.506 | $106,15 | $0,285351 | $0,281769 |
2024-04-28 | $161.063 | $37,95 | $0,289699 | $0,285351 |
2024-04-27 | $183.914 | $11,90 | $0,330506 | $0,289699 |
2024-04-26 | $185.446 | $4,34 | $0,333556 | $0,330506 |
2024-04-25 | $189.916 | $131,52 | $0,341610 | $0,333556 |
2024-04-24 | $196.070 | $38,43 | $0,352532 | $0,341610 |
2024-04-23 | $197.905 | $3,20 | $0,355903 | $0,352532 |
2024-04-22 | $192.811 | $1,73 | $0,346365 | $0,355903 |
2024-04-21 | $202.910 | $7,34 | $0,366994 | $0,346365 |
2024-04-20 | $181.603 | $5,22 | $0,326121 | $0,366994 |
2024-04-19 | $185.340 | $29,02 | $0,333564 | $0,326121 |
2024-04-18 | $179.236 | $7,41 | $0,322001 | $0,333564 |
2024-04-17 | $177.807 | $55,01 | $0,319817 | $0,322001 |
2024-04-16 | $170.395 | $858,26 | $0,306632 | $0,319817 |
2024-04-15 | $206.787 | $77,97 | $0,369521 | $0,306632 |
2024-04-14 | $192.415 | $77,00 | $0,348396 | $0,369521 |
2024-04-13 | $224.536 | $18,20 | $0,404336 | $0,348396 |
2024-04-12 | $260.388 | $907,63 | $0,468818 | $0,404336 |
2024-04-11 | $275.331 | $44,07 | $0,495191 | $0,468818 |
2024-04-10 | $262.240 | $23,56 | $0,471259 | $0,495191 |
2024-04-09 | $297.259 | $89,75 | $0,534214 | $0,471259 |
2024-04-08 | $292.521 | $126,74 | $0,525886 | $0,534214 |
2024-04-07 | $282.494 | $44,90 | $0,510252 | $0,525886 |
2024-04-06 | $281.724 | $37,88 | $0,505104 | $0,510252 |
2024-04-05 | $288.260 | $87,62 | $0,524643 | $0,505104 |
2024-04-04 | $273.005 | $100,07 | $0,476515 | $0,524643 |
Ali želite podatke v drugi valuti? Uporabite naš API