Day of Defeat 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $530,20 | $0,000000016331 | N/A |
2024-05-20 | $0,000000000000000000 | $278,74 | $0,000000016338 | $0,000000016331 |
2024-05-19 | $0,000000000000000000 | $58,76 | $0,000000016472 | $0,000000016338 |
2024-05-18 | $0,000000000000000000 | $40,99 | $0,000000012663 | $0,000000016472 |
2024-05-17 | $0,000000000000000000 | $112,35 | $0,000000015943 | $0,000000012663 |
2024-05-16 | $0,000000000000000000 | $47,04 | $0,000000014071 | $0,000000015943 |
2024-05-15 | $0,000000000000000000 | $27,48 | $0,000000012643 | $0,000000014071 |
2024-05-14 | $0,000000000000000000 | $58,68 | $0,000000016707 | $0,000000012643 |
2024-05-13 | $0,000000000000000000 | $59,50 | $0,000000016941 | $0,000000016707 |
2024-05-12 | $0,000000000000000000 | $133,93 | $0,000000016958 | $0,000000016941 |
2024-05-11 | $0,000000000000000000 | $286,11 | $0,000000016749 | $0,000000016958 |
2024-05-10 | $0,000000000000000000 | $55,49 | $0,000000017047 | $0,000000016749 |
2024-05-09 | $0,000000000000000000 | $41,23 | $0,000000016813 | $0,000000017047 |
2024-05-08 | $0,000000000000000000 | $5,28 | $0,000000013100 | $0,000000016813 |
2024-05-07 | $0,000000000000000000 | $241,50 | $0,000000016890 | $0,000000013100 |
2024-05-06 | $0,000000000000000000 | $191,15 | $0,000000017048 | $0,000000016890 |
2024-05-05 | $0,000000000000000000 | $0,820832 | $0,000000016974 | $0,000000017048 |
2024-05-04 | $0,000000000000000000 | $223,91 | $0,000000016875 | $0,000000016974 |
2024-05-03 | $0,000000000000000000 | $228,71 | $0,000000016098 | $0,000000016875 |
2024-05-02 | $0,000000000000000000 | $318,11 | $0,000000016001 | $0,000000016098 |
2024-05-01 | $0,000000000000000000 | $5,68 | $0,000000013245 | $0,000000016001 |
2024-04-30 | $0,000000000000000000 | $243,77 | $0,000000017110 | $0,000000013245 |
2024-04-29 | $0,000000000000000000 | $264,81 | $0,000000017485 | $0,000000017110 |
2024-04-28 | $0,000000000000000000 | $41,34 | $0,000000017407 | $0,000000017485 |
2024-04-27 | $0,000000000000000000 | $15,46 | $0,000000017555 | $0,000000017407 |
2024-04-26 | $0,000000000000000000 | $108,05 | $0,000000017957 | $0,000000017555 |
2024-04-25 | $0,000000000000000000 | $201,19 | $0,000000017709 | $0,000000017957 |
2024-04-24 | $0,000000000000000000 | $229,49 | $0,000000015004 | $0,000000017709 |
2024-04-23 | $0,000000000000000000 | $789,91 | $0,000000015517 | $0,000000015004 |
2024-04-22 | $0,000000000000000000 | $1.412,65 | $0,000000014028 | $0,000000015517 |
2024-04-21 | $0,000000000000000000 | $774,70 | $0,000000015497 | $0,000000014028 |
Ali želite podatke v drugi valuti? Uporabite naš API