Death USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $1.319,75 | $0,000000043515 | N/A |
2024-05-10 | $0,000000000000000000 | $4,13 | $0,000000054630 | $0,000000043515 |
2024-05-09 | $0,000000000000000000 | $6,12 | $0,000000054826 | $0,000000054630 |
2024-05-08 | $0,000000000000000000 | $79,43 | $0,000000058879 | $0,000000054826 |
2024-05-07 | $0,000000000000000000 | $79,43 | $0,000000058879 | $0,000000058879 |
2024-05-06 | $0,000000000000000000 | $66,61 | $0,000000060170 | $0,000000058879 |
2024-05-05 | $0,000000000000000000 | $1,19 | $0,000000060190 | $0,000000060170 |
2024-05-04 | $0,000000000000000000 | $59,32 | $0,000000058834 | $0,000000060190 |
2024-05-03 | $0,000000000000000000 | $59,02 | $0,000000058538 | $0,000000058834 |
2024-05-02 | $0,000000000000000000 | $225,86 | $0,000000058234 | $0,000000058538 |
2024-05-01 | $0,000000000000000000 | $5,10 | $0,000000060552 | $0,000000058234 |
2024-04-30 | $0,000000000000000000 | $5,34 | $0,000000066035 | $0,000000060552 |
2024-04-29 | $0,000000000000000000 | $35,48 | $0,000000066460 | $0,000000066035 |
2024-04-28 | $0,000000000000000000 | $7,58 | $0,000000064299 | $0,000000066460 |
2024-04-27 | $0,000000000000000000 | $22,74 | $0,000000066635 | $0,000000064299 |
2024-04-26 | $0,000000000000000000 | $22,74 | $0,000000066635 | $0,000000066635 |
2024-04-24 | $0,000000000000000000 | $2,40 | $0,000000070991 | $0,000000066635 |
2024-04-23 | $0,000000000000000000 | $2,39 | $0,000000069885 | $0,000000070991 |
2024-04-22 | $0,000000000000000000 | $64,61 | $0,000000069338 | $0,000000069885 |
2024-04-21 | $0,000000000000000000 | $8,08 | $0,000000071803 | $0,000000069338 |
2024-04-20 | $0,000000000000000000 | $6,92 | $0,000000065079 | $0,000000071803 |
2024-04-19 | $0,000000000000000000 | $6,92 | $0,000000065103 | $0,000000065079 |
2024-04-18 | $0,000000000000000000 | $18,26 | $0,000000063574 | $0,000000065103 |
Ali želite podatke v drugi valuti? Uporabite naš API