DeathRoad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $670,18 | $108,38 | $0,00001285 | N/A |
2024-05-18 | $696,56 | $557,03 | $0,00001343 | $0,00001285 |
2024-05-17 | $638,67 | $139,34 | $0,00001222 | $0,00001343 |
2024-05-16 | $676,47 | $10,77 | $0,00001291 | $0,00001222 |
2024-05-15 | $676,47 | $10,77 | $0,00001291 | $0,00001291 |
2024-05-14 | $674,35 | $0,561896 | $0,00001291 | $0,00001291 |
2024-05-13 | $674,85 | $4,86 | $0,00001294 | $0,00001291 |
2024-05-12 | $674,86 | $4,86 | $0,00001293 | $0,00001294 |
2024-05-11 | $671,09 | $16,44 | $0,00001290 | $0,00001293 |
2024-05-10 | $676,29 | $495,95 | $0,00001293 | $0,00001290 |
2024-05-09 | $676,29 | $495,95 | $0,00001293 | $0,00001293 |
2024-05-08 | $746,05 | $0,01145586 | $0,00001430 | $0,00001293 |
2024-05-07 | $738,37 | $0,053867 | $0,00001416 | $0,00001430 |
2024-05-06 | $739,03 | $155,85 | $0,00001423 | $0,00001416 |
2024-05-05 | $767,00 | $95,49 | $0,00001470 | $0,00001423 |
2024-05-04 | $763,58 | $291,93 | $0,00001471 | $0,00001470 |
2024-05-03 | $754,01 | $5,81 | $0,00001445 | $0,00001471 |
2024-05-02 | $755,36 | $5,82 | $0,00001448 | $0,00001445 |
2024-05-01 | $754,97 | $0,00594132 | $0,00001448 | $0,00001448 |
2024-04-30 | $762,32 | $0,00598317 | $0,00001458 | $0,00001448 |
2024-04-29 | $769,91 | $117,96 | $0,00001477 | $0,00001458 |
2024-04-28 | $791,04 | $6,44 | $0,00001524 | $0,00001477 |
2024-04-27 | $796,17 | $88,70 | $0,00001526 | $0,00001524 |
2024-04-26 | $796,17 | $88,70 | $0,00001526 | $0,00001526 |
2024-04-25 | $816,22 | $2,00 | $0,00001565 | $0,00001526 |
2024-04-24 | $817,34 | $2,01 | $0,00001567 | $0,00001565 |
2024-04-23 | $817,34 | $2,01 | $0,00001567 | $0,00001567 |
Ali želite podatke v drugi valuti? Uporabite naš API