Decentr USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $886.131 | $147.286 | $0,00812757 | N/A |
2024-04-29 | $892.151 | $141.437 | $0,00818833 | $0,00812757 |
2024-04-28 | $884.077 | $156.991 | $0,00811911 | $0,00818833 |
2024-04-27 | $1.034.390 | $146.110 | $0,00946148 | $0,00811911 |
2024-04-26 | $1.094.692 | $141.550 | $0,01009575 | $0,00946148 |
2024-04-25 | $1.109.114 | $155.534 | $0,01020486 | $0,01009575 |
2024-04-24 | $1.086.920 | $183.038 | $0,01000727 | $0,01020486 |
2024-04-23 | $975.794 | $148.413 | $0,00894571 | $0,01000727 |
2024-04-22 | $972.523 | $168.128 | $0,00898287 | $0,00894571 |
2024-04-21 | $900.160 | $155.586 | $0,00827789 | $0,00898287 |
2024-04-20 | $897.044 | $174.755 | $0,00825593 | $0,00827789 |
2024-04-19 | $794.000 | $156.513 | $0,00727122 | $0,00825593 |
2024-04-18 | $802.093 | $148.785 | $0,00739885 | $0,00727122 |
2024-04-17 | $797.988 | $155.100 | $0,00738217 | $0,00739885 |
2024-04-16 | $834.473 | $149.317 | $0,00768219 | $0,00738217 |
2024-04-15 | $851.961 | $156.182 | $0,00784971 | $0,00768219 |
2024-04-14 | $827.072 | $148.626 | $0,00758862 | $0,00784971 |
2024-04-13 | $909.310 | $145.365 | $0,00837881 | $0,00758862 |
2024-04-12 | $1.094.876 | $163.696 | $0,01001151 | $0,00837881 |
2024-04-11 | $1.024.393 | $153.353 | $0,00942138 | $0,01001151 |
2024-04-10 | $1.034.705 | $153.228 | $0,00945992 | $0,00942138 |
2024-04-09 | $1.019.329 | $144.209 | $0,00936927 | $0,00945992 |
2024-04-08 | $1.011.070 | $146.242 | $0,00929569 | $0,00936927 |
2024-04-07 | $994.869 | $147.324 | $0,00913583 | $0,00929569 |
2024-04-06 | $972.291 | $143.930 | $0,00897544 | $0,00913583 |
2024-04-05 | $1.062.518 | $158.847 | $0,00981800 | $0,00897544 |
2024-04-04 | $992.361 | $146.994 | $0,00913087 | $0,00981800 |
2024-04-03 | $992.893 | $127.795 | $0,00911874 | $0,00913087 |
2024-04-02 | $1.030.472 | $154.264 | $0,00953401 | $0,00911874 |
2024-04-01 | $1.005.427 | $149.087 | $0,00926025 | $0,00953401 |
2024-03-31 | $1.003.668 | $138.610 | $0,00922735 | $0,00926025 |
Ali želite podatke v drugi valuti? Uporabite naš API