Decentralized Community Investment Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $150,18 | $0,000000002776 | N/A |
2024-05-19 | $0,000000000000000000 | $17,23 | $0,000000002797 | $0,000000002776 |
2024-05-18 | $0,000000000000000000 | $12,90 | $0,000000002824 | $0,000000002797 |
2024-05-17 | $0,000000000000000000 | $2.077,48 | $0,000000002773 | $0,000000002824 |
2024-05-16 | $0,000000000000000000 | $0,711909 | $0,000000002871 | $0,000000002773 |
2024-05-15 | $0,000000000000000000 | $843,75 | $0,000000002779 | $0,000000002871 |
2024-05-14 | $0,000000000000000000 | $944,86 | $0,000000002913 | $0,000000002779 |
2024-05-13 | $0,000000000000000000 | $53,05 | $0,000000002934 | $0,000000002913 |
2024-05-12 | $0,000000000000000000 | $16,88 | $0,000000002937 | $0,000000002934 |
2024-05-11 | $0,000000000000000000 | $174,30 | $0,000000002888 | $0,000000002937 |
2024-05-10 | $0,000000000000000000 | $1.432,36 | $0,000000002952 | $0,000000002888 |
2024-05-09 | $0,000000000000000000 | $7,39 | $0,000000002941 | $0,000000002952 |
2024-05-08 | $0,000000000000000000 | $1.119,89 | $0,000000002888 | $0,000000002941 |
2024-05-07 | $0,000000000000000000 | $4,67 | $0,000000002988 | $0,000000002888 |
2024-05-06 | $0,000000000000000000 | $4,65 | $0,000000002976 | $0,000000002988 |
2024-05-05 | $0,000000000000000000 | $176,67 | $0,000000002951 | $0,000000002976 |
2024-05-04 | $0,000000000000000000 | $54,48 | $0,000000002911 | $0,000000002951 |
2024-05-03 | $0,000000000000000000 | $135,03 | $0,000000002828 | $0,000000002911 |
2024-05-02 | $0,000000000000000000 | $1.577,57 | $0,000000002837 | $0,000000002828 |
2024-05-01 | $0,000000000000000000 | $1.171,57 | $0,000000002958 | $0,000000002837 |
2024-04-30 | $0,000000000000000000 | $152,87 | $0,000000003049 | $0,000000002958 |
2024-04-29 | $0,000000000000000000 | $6,37 | $0,000000003087 | $0,000000003049 |
2024-04-28 | $0,000000000000000000 | $265,71 | $0,000000003071 | $0,000000003087 |
2024-04-27 | $0,000000000000000000 | $119,65 | $0,000000003084 | $0,000000003071 |
2024-04-26 | $0,000000000000000000 | $21,73 | $0,000000003168 | $0,000000003084 |
2024-04-25 | $0,000000000000000000 | $40,00 | $0,000000003142 | $0,000000003168 |
2024-04-24 | $0,000000000000000000 | $2,04 | $0,000000003130 | $0,000000003142 |
2024-04-23 | $0,000000000000000000 | $164,08 | $0,000000003116 | $0,000000003130 |
2024-04-22 | $0,000000000000000000 | $201,05 | $0,000000002986 | $0,000000003116 |
2024-04-21 | $0,000000000000000000 | $63,59 | $0,000000002942 | $0,000000002986 |
Ali želite podatke v drugi valuti? Uporabite naš API