Decentralized Vulnerability Platform USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $57.062 | $0,00032023 | N/A |
2024-05-15 | $0,000000000000000000 | $50.350 | $0,00032053 | $0,00032023 |
2024-05-14 | $0,000000000000000000 | $63.419 | $0,00036023 | $0,00032053 |
2024-05-13 | $0,000000000000000000 | $77.298 | $0,00032853 | $0,00036023 |
2024-05-12 | $0,000000000000000000 | $60.696 | $0,00030772 | $0,00032853 |
2024-05-11 | $0,000000000000000000 | $69.859 | $0,00032499 | $0,00030772 |
2024-05-10 | $0,000000000000000000 | $57.574 | $0,00026942 | $0,00032499 |
2024-05-09 | $0,000000000000000000 | $59.269 | $0,00026893 | $0,00026942 |
2024-05-08 | $0,000000000000000000 | $61.481 | $0,00027789 | $0,00026893 |
2024-05-07 | $0,000000000000000000 | $60.159 | $0,00027746 | $0,00027789 |
2024-05-06 | $0,000000000000000000 | $64.383 | $0,00028209 | $0,00027746 |
2024-05-05 | $0,000000000000000000 | $61.011 | $0,00029514 | $0,00028209 |
2024-05-04 | $0,000000000000000000 | $53.791 | $0,00029739 | $0,00029514 |
2024-05-03 | $0,000000000000000000 | $60.520 | $0,00028627 | $0,00029739 |
2024-05-02 | $0,000000000000000000 | $52.038 | $0,00028974 | $0,00028627 |
2024-05-01 | $0,000000000000000000 | $59.518 | $0,00029886 | $0,00028974 |
2024-04-30 | $0,000000000000000000 | $58.288 | $0,00031640 | $0,00029886 |
2024-04-29 | $0,000000000000000000 | $59.004 | $0,00028071 | $0,00031640 |
2024-04-28 | $0,000000000000000000 | $59.620 | $0,00027742 | $0,00028071 |
2024-04-27 | $0,000000000000000000 | $59.521 | $0,00028800 | $0,00027742 |
2024-04-26 | $0,000000000000000000 | $37.781 | $0,00028998 | $0,00028800 |
2024-04-25 | $0,000000000000000000 | $59.466 | $0,00029180 | $0,00028998 |
2024-04-24 | $0,000000000000000000 | $58.545 | $0,00031481 | $0,00029180 |
2024-04-23 | $0,000000000000000000 | $56.374 | $0,00030938 | $0,00031481 |
2024-04-22 | $0,000000000000000000 | $58.713 | $0,00031150 | $0,00030938 |
2024-04-21 | $0,000000000000000000 | $48.091 | $0,00030765 | $0,00031150 |
2024-04-20 | $0,000000000000000000 | $57.884 | $0,00030502 | $0,00030765 |
2024-04-19 | $0,000000000000000000 | $56.863 | $0,00029881 | $0,00030502 |
2024-04-18 | $0,000000000000000000 | $57.818 | $0,00029226 | $0,00029881 |
2024-04-17 | $0,000000000000000000 | $56.783 | $0,00031628 | $0,00029226 |
2024-04-16 | $0,000000000000000000 | $51.778 | $0,00031836 | $0,00031628 |
Ali želite podatke v drugi valuti? Uporabite naš API