Decimal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $29.862.837 | $120.321 | $0,00350562 | N/A |
2024-05-02 | $30.233.354 | $117.248 | $0,00354624 | $0,00350562 |
2024-05-01 | $33.150.521 | $125.169 | $0,00389952 | $0,00354624 |
2024-04-30 | $34.153.781 | $91.395 | $0,00402936 | $0,00389952 |
2024-04-29 | $34.811.026 | $43.133 | $0,00411968 | $0,00402936 |
2024-04-28 | $38.127.103 | $51.055 | $0,00447145 | $0,00411968 |
2024-04-27 | $42.841.211 | $45.633 | $0,00511426 | $0,00447145 |
2024-04-26 | $45.614.766 | $65.036 | $0,00544540 | $0,00511426 |
2024-04-25 | $47.255.080 | $60.323 | $0,00563611 | $0,00544540 |
2024-04-24 | $49.605.158 | $79.228 | $0,00593443 | $0,00563611 |
2024-04-23 | $51.096.684 | $64.451 | $0,00611152 | $0,00593443 |
2024-04-22 | $50.860.050 | $64.234 | $0,00612961 | $0,00611152 |
2024-04-21 | $50.989.747 | $66.807 | $0,00615340 | $0,00612961 |
2024-04-20 | $50.533.378 | $70.904 | $0,00610513 | $0,00615340 |
2024-04-19 | $50.522.403 | $73.264 | $0,00610028 | $0,00610513 |
2024-04-18 | $49.509.960 | $84.431 | $0,00597540 | $0,00610028 |
2024-04-17 | $50.280.954 | $78.296 | $0,00609788 | $0,00597540 |
2024-04-16 | $46.959.605 | $74.134 | $0,00571479 | $0,00609788 |
2024-04-15 | $55.384.031 | $62.884 | $0,00675216 | $0,00571479 |
2024-04-14 | $57.911.536 | $79.069 | $0,00708375 | $0,00675216 |
2024-04-13 | $61.003.121 | $130.246 | $0,00759781 | $0,00708375 |
2024-04-12 | $48.834.592 | $117.538 | $0,00583279 | $0,00759781 |
2024-04-11 | $35.818.694 | $118.098 | $0,00439518 | $0,00583279 |
2024-04-10 | $33.758.037 | $126.053 | $0,00416262 | $0,00439518 |
2024-04-09 | $32.781.756 | $123.343 | $0,00405060 | $0,00416262 |
2024-04-08 | $31.901.704 | $149.343 | $0,00396740 | $0,00405060 |
2024-04-07 | $32.174.729 | $141.324 | $0,00398187 | $0,00396740 |
2024-04-06 | $32.275.314 | $125.783 | $0,00401594 | $0,00398187 |
2024-04-05 | $31.758.242 | $134.070 | $0,00393813 | $0,00401594 |
2024-04-04 | $29.691.234 | $143.916 | $0,00372416 | $0,00393813 |
2024-04-03 | $29.801.267 | $99.067 | $0,00373891 | $0,00372416 |
Ali želite podatke v drugi valuti? Uporabite naš API