DEDPRZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $3.809.137 | $4.595,41 | $0,273402 | N/A |
2024-05-16 | $4.041.650 | $40.464 | $0,291778 | $0,273402 |
2024-05-15 | $3.136.994 | $5.850,44 | $0,226031 | $0,291778 |
2024-05-14 | $3.116.187 | $14.457,31 | $0,226357 | $0,226031 |
2024-05-13 | $3.156.028 | $12.854,86 | $0,229991 | $0,226357 |
2024-05-12 | $3.359.312 | $7.592,53 | $0,245125 | $0,229991 |
2024-05-11 | $3.210.238 | $6.362,13 | $0,234183 | $0,245125 |
2024-05-10 | $3.460.425 | $9.091,27 | $0,253486 | $0,234183 |
2024-05-09 | $3.556.525 | $15.210,03 | $0,260099 | $0,253486 |
2024-05-08 | $3.505.206 | $17.018,60 | $0,256448 | $0,260099 |
2024-05-07 | $3.629.639 | $13.927,53 | $0,271688 | $0,256448 |
2024-05-06 | $3.927.600 | $11.524,73 | $0,294872 | $0,271688 |
2024-05-05 | $3.961.210 | $25.267 | $0,304076 | $0,294872 |
2024-05-04 | $3.523.923 | $15.134,93 | $0,274685 | $0,304076 |
2024-05-03 | $3.028.241 | $9.436,73 | $0,236942 | $0,274685 |
2024-05-02 | $2.988.044 | $7.543,19 | $0,233657 | $0,236942 |
2024-05-01 | $2.924.897 | $7.942,72 | $0,229654 | $0,233657 |
2024-04-30 | $3.036.949 | $19.307,37 | $0,239103 | $0,229654 |
2024-04-29 | $3.191.457 | $15.720,75 | $0,253390 | $0,239103 |
2024-04-28 | $3.291.282 | $2.954,75 | $0,262010 | $0,253390 |
2024-04-27 | $3.243.377 | $18.655,00 | $0,258323 | $0,262010 |
2024-04-26 | $2.894.938 | $15.283,58 | $0,231953 | $0,258323 |
2024-04-25 | $2.658.523 | $9.429,23 | $0,213417 | $0,231953 |
2024-04-24 | $2.846.397 | $3.936,64 | $0,228873 | $0,213417 |
2024-04-23 | $2.909.948 | $8.713,33 | $0,236849 | $0,228873 |
2024-04-22 | $2.941.907 | $15.452,50 | $0,240504 | $0,236849 |
2024-04-21 | $3.193.429 | $2.069,76 | $0,262033 | $0,240504 |
2024-04-20 | $3.075.526 | $28.628 | $0,253439 | $0,262033 |
2024-04-19 | $3.196.356 | $8.182,53 | $0,263012 | $0,253439 |
2024-04-18 | $3.247.983 | $2.119,02 | $0,268047 | $0,263012 |
2024-04-17 | $3.502.981 | $6.620,62 | $0,284769 | $0,268047 |
Ali želite podatke v drugi valuti? Uporabite naš API