Deepwaters USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $103.507 | $0,00138713 | N/A |
2024-05-13 | $0,000000000000000000 | $162.832 | $0,00123124 | $0,00138713 |
2024-05-12 | $0,000000000000000000 | $19.465,86 | $0,00128579 | $0,00123124 |
2024-05-11 | $0,000000000000000000 | $17.032,88 | $0,00147935 | $0,00128579 |
2024-05-10 | $0,000000000000000000 | $6.973,05 | $0,00131694 | $0,00147935 |
2024-05-09 | $0,000000000000000000 | $6.864,16 | $0,00130277 | $0,00131694 |
2024-05-08 | $0,000000000000000000 | $114,14 | $0,00140478 | $0,00130277 |
2024-05-07 | $0,000000000000000000 | $110,69 | $0,00130164 | $0,00140478 |
2024-05-06 | $0,000000000000000000 | $422,04 | $0,00131875 | $0,00130164 |
2024-05-05 | $0,000000000000000000 | $18,89 | $0,00125928 | $0,00131875 |
2024-05-04 | $0,000000000000000000 | $7.186,28 | $0,00121565 | $0,00125928 |
2024-05-03 | $0,000000000000000000 | $11,99 | $0,00121889 | $0,00121565 |
2024-05-02 | $0,000000000000000000 | $11,99 | $0,00121945 | $0,00121889 |
2024-05-01 | $0,000000000000000000 | $171,53 | $0,00120390 | $0,00121945 |
2024-04-30 | $0,000000000000000000 | $92,71 | $0,00120450 | $0,00120390 |
2024-04-29 | $0,000000000000000000 | $75,63 | $0,00153378 | $0,00120450 |
2024-04-28 | $0,000000000000000000 | $56,34 | $0,00132857 | $0,00153378 |
2024-04-27 | $0,000000000000000000 | $1.097,94 | $0,00132555 | $0,00132857 |
2024-04-26 | $0,000000000000000000 | $39,95 | $0,00186823 | $0,00132555 |
2024-04-25 | $0,000000000000000000 | $5,72 | $0,00123132 | $0,00186823 |
2024-04-24 | $0,000000000000000000 | $217,26 | $0,00150135 | $0,00123132 |
2024-04-23 | $0,000000000000000000 | $89,77 | $0,00160299 | $0,00150135 |
2024-04-22 | $0,000000000000000000 | $9.821,51 | $0,00181534 | $0,00160299 |
2024-04-21 | $0,000000000000000000 | $142,65 | $0,00185968 | $0,00181534 |
2024-04-20 | $0,000000000000000000 | $265,70 | $0,00187500 | $0,00185968 |
2024-04-19 | $0,000000000000000000 | $108,86 | $0,00185568 | $0,00187500 |
2024-04-18 | $0,000000000000000000 | $59,20 | $0,00188785 | $0,00185568 |
2024-04-17 | $0,000000000000000000 | $290,90 | $0,00189696 | $0,00188785 |
2024-04-16 | $0,000000000000000000 | $74.489 | $0,00194961 | $0,00189696 |
2024-04-15 | $0,000000000000000000 | $20.863 | $0,00197525 | $0,00194961 |
2024-04-14 | $0,000000000000000000 | $122.682 | $0,00199739 | $0,00197525 |
Ali želite podatke v drugi valuti? Uporabite naš API