Deesse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $22.560 | $0,00038923 | N/A |
2024-05-19 | $0,000000000000000000 | $59.981 | $0,00039136 | $0,00038923 |
2024-05-18 | $0,000000000000000000 | $71.378 | $0,00036654 | $0,00039136 |
2024-05-17 | $0,000000000000000000 | $67.706 | $0,00036069 | $0,00036654 |
2024-05-16 | $0,000000000000000000 | $22.257 | $0,00036316 | $0,00036069 |
2024-05-15 | $0,000000000000000000 | $224,54 | $0,00038944 | $0,00036316 |
2024-05-14 | $0,000000000000000000 | $66.192 | $0,00039264 | $0,00038944 |
2024-05-13 | $0,000000000000000000 | $68.066 | $0,00038972 | $0,00039264 |
2024-05-12 | $0,000000000000000000 | $70.363 | $0,00036247 | $0,00038972 |
2024-05-11 | $0,000000000000000000 | $70.893 | $0,00034784 | $0,00036247 |
2024-05-10 | $0,000000000000000000 | $27.989 | $0,00035169 | $0,00034784 |
2024-05-09 | $0,000000000000000000 | $72.751 | $0,00034813 | $0,00035169 |
2024-05-08 | $0,000000000000000000 | $62.278 | $0,00034914 | $0,00034813 |
2024-05-07 | $0,000000000000000000 | $45.300 | $0,00035332 | $0,00034914 |
2024-05-06 | $0,000000000000000000 | $100.826 | $0,00035592 | $0,00035332 |
2024-05-05 | $0,000000000000000000 | $89.901 | $0,00035221 | $0,00035592 |
2024-05-04 | $0,000000000000000000 | $111.058 | $0,00035907 | $0,00035221 |
2024-05-03 | $0,000000000000000000 | $108.512 | $0,00036331 | $0,00035907 |
2024-05-02 | $0,000000000000000000 | $103.190 | $0,00032601 | $0,00036331 |
2024-05-01 | $0,000000000000000000 | $70.762 | $0,00033127 | $0,00032601 |
2024-04-30 | $0,000000000000000000 | $85.431 | $0,00034132 | $0,00033127 |
2024-04-29 | $0,000000000000000000 | $152.149 | $0,00037045 | $0,00034132 |
2024-04-28 | $0,000000000000000000 | $61.204 | $0,00036537 | $0,00037045 |
2024-04-27 | $0,000000000000000000 | $155.728 | $0,00033874 | $0,00036537 |
2024-04-26 | $0,000000000000000000 | $113.738 | $0,00032836 | $0,00033874 |
2024-04-25 | $0,000000000000000000 | $112.245 | $0,00033878 | $0,00032836 |
2024-04-24 | $0,000000000000000000 | $114.341 | $0,00040143 | $0,00033878 |
2024-04-23 | $0,000000000000000000 | $105.889 | $0,00031163 | $0,00040143 |
2024-04-22 | $0,000000000000000000 | $106.941 | $0,00031041 | $0,00031163 |
2024-04-21 | $0,000000000000000000 | $146.565 | $0,00030745 | $0,00031041 |
2024-04-20 | $0,000000000000000000 | $22.209 | $0,00031219 | $0,00030745 |
Ali želite podatke v drugi valuti? Uporabite naš API