Defi For You USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $252.443 | $18.941,60 | $0,00042014 | N/A |
2024-05-03 | $215.794 | $48.490 | $0,00035879 | $0,00042014 |
2024-05-02 | $218.073 | $107.673 | $0,00036165 | $0,00035879 |
2024-05-01 | $279.399 | $169.104 | $0,00045551 | $0,00036165 |
2024-04-30 | $176.132 | $12.345,39 | $0,00029734 | $0,00045551 |
2024-04-29 | $177.465 | $23.922 | $0,00029566 | $0,00029734 |
2024-04-28 | $176.444 | $77.975 | $0,00029610 | $0,00029566 |
2024-04-27 | $136.486 | $7.963,70 | $0,00022714 | $0,00029610 |
2024-04-26 | $143.299 | $2.878,05 | $0,00023837 | $0,00022714 |
2024-04-25 | $137.738 | $7.793,39 | $0,00022882 | $0,00023837 |
2024-04-24 | $143.323 | $4.226,67 | $0,00023833 | $0,00022882 |
2024-04-23 | $141.963 | $9.710,55 | $0,00023605 | $0,00023833 |
2024-04-22 | $147.473 | $2.040,65 | $0,00024511 | $0,00023605 |
2024-04-21 | $148.584 | $5.324,99 | $0,00024707 | $0,00024511 |
2024-04-20 | $146.516 | $2.204,75 | $0,00024346 | $0,00024707 |
2024-04-19 | $141.275 | $10.895,49 | $0,00023477 | $0,00024346 |
2024-04-18 | $136.822 | $9.006,42 | $0,00022747 | $0,00023477 |
2024-04-17 | $157.057 | $6.266,20 | $0,00025428 | $0,00022747 |
2024-04-16 | $168.479 | $8.296,40 | $0,00028001 | $0,00025428 |
2024-04-15 | $172.965 | $9.961,34 | $0,00028737 | $0,00028001 |
2024-04-14 | $166.154 | $17.991,79 | $0,00027575 | $0,00028737 |
2024-04-13 | $188.340 | $62.527 | $0,00030547 | $0,00027575 |
2024-04-12 | $270.257 | $254.929 | $0,00043765 | $0,00030547 |
2024-04-11 | $140.823 | $19.077,93 | $0,00023389 | $0,00043765 |
2024-04-10 | $153.809 | $44.504 | $0,00025959 | $0,00023389 |
2024-04-09 | $196.050 | $269.807 | $0,00031146 | $0,00025959 |
2024-04-08 | $125.185 | $22.117 | $0,00020846 | $0,00031146 |
2024-04-07 | $116.530 | $16.072,06 | $0,00019373 | $0,00020846 |
2024-04-06 | $115.632 | $16.910,42 | $0,00019267 | $0,00019373 |
2024-04-05 | $127.100 | $12.298,74 | $0,00021129 | $0,00019267 |
2024-04-04 | $125.661 | $15.315,06 | $0,00020888 | $0,00021129 |
Ali želite podatke v drugi valuti? Uporabite naš API