Defibox bRAM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $25.749.995 | $0,00097128 | N/A |
2024-05-31 | $0,000000000000000000 | $27.169.037 | $0,00088934 | $0,00097128 |
2024-05-30 | $0,000000000000000000 | $19.481.424 | $0,00085043 | $0,00088934 |
2024-05-29 | $0,000000000000000000 | $29.464.597 | $0,00074935 | $0,00085043 |
2024-05-28 | $0,000000000000000000 | $17.556.897 | $0,00077233 | $0,00074935 |
2024-05-27 | $0,000000000000000000 | $10.220.805 | $0,00069896 | $0,00077233 |
2024-05-26 | $0,000000000000000000 | $10.587.362 | $0,00071981 | $0,00069896 |
2024-05-25 | $0,000000000000000000 | $12.838.794 | $0,00071179 | $0,00071981 |
2024-05-24 | $0,000000000000000000 | $19.074.934 | $0,00070350 | $0,00071179 |
2024-05-23 | $0,000000000000000000 | $15.643.520 | $0,00071781 | $0,00070350 |
2024-05-22 | $0,000000000000000000 | $26.700.902 | $0,00072366 | $0,00071781 |
2024-05-21 | $0,000000000000000000 | $17.511.135 | $0,00064865 | $0,00072366 |
2024-05-20 | $0,000000000000000000 | $7.237.145 | $0,00060147 | $0,00064865 |
2024-05-19 | $0,000000000000000000 | $5.594.325 | $0,00061676 | $0,00060147 |
2024-05-18 | $0,000000000000000000 | $9.503.060 | $0,00064180 | $0,00061676 |
2024-05-17 | $0,000000000000000000 | $9.992.270 | $0,00060972 | $0,00064180 |
2024-05-16 | $0,000000000000000000 | $20.603.630 | $0,00063945 | $0,00060972 |
2024-05-15 | $0,000000000000000000 | $9.509.077 | $0,00049979 | $0,00063945 |
2024-05-14 | $0,000000000000000000 | $14.606.029 | $0,00051404 | $0,00049979 |
2024-05-13 | $0,000000000000000000 | $4.510.636 | $0,00049065 | $0,00051404 |
2024-05-12 | $0,000000000000000000 | $7.520.630 | $0,00048284 | $0,00049065 |
2024-05-11 | $0,000000000000000000 | $13.628.325 | $0,00048893 | $0,00048284 |
2024-05-10 | $0,000000000000000000 | $7.760.964 | $0,00042127 | $0,00048893 |
2024-05-09 | $0,000000000000000000 | $8.909.657 | $0,00038525 | $0,00042127 |
2024-05-08 | $0,000000000000000000 | $8.704.801 | $0,00037799 | $0,00038525 |
2024-05-07 | $0,000000000000000000 | $10.107.775 | $0,00033559 | $0,00037799 |
2024-05-06 | $0,000000000000000000 | $5.869.158 | $0,00043580 | $0,00033559 |
2024-05-05 | $0,000000000000000000 | $7.117.925 | $0,00039853 | $0,00043580 |
2024-05-04 | $0,000000000000000000 | $7.874.851 | $0,00038991 | $0,00039853 |
2024-05-03 | $0,000000000000000000 | $10.072.038 | $0,00036168 | $0,00038991 |
2024-05-02 | $0,000000000000000000 | $12.367.910 | $0,00034347 | $0,00036168 |
Ali želite podatke v drugi valuti? Uporabite naš API