DeFido USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $7.115,38 | $0,00145661 | N/A |
2024-05-15 | $0,000000000000000000 | $5.309,31 | $0,00137747 | $0,00145661 |
2024-05-14 | $0,000000000000000000 | $13.733,94 | $0,00152569 | $0,00137747 |
2024-05-13 | $0,000000000000000000 | $9.827,25 | $0,00132778 | $0,00152569 |
2024-05-12 | $0,000000000000000000 | $4.186,89 | $0,00139642 | $0,00132778 |
2024-05-11 | $0,000000000000000000 | $7.323,72 | $0,00160385 | $0,00139642 |
2024-05-10 | $0,000000000000000000 | $10.883,69 | $0,00172905 | $0,00160385 |
2024-05-09 | $0,000000000000000000 | $13.940,50 | $0,00156443 | $0,00172905 |
2024-05-08 | $0,000000000000000000 | $111.155 | $0,00157276 | $0,00156443 |
2024-05-07 | $0,000000000000000000 | $7.140,51 | $0,00232170 | $0,00157276 |
2024-05-06 | $0,000000000000000000 | $9.255,62 | $0,00266873 | $0,00232170 |
2024-05-05 | $0,000000000000000000 | $17.767,95 | $0,00264786 | $0,00266873 |
2024-05-04 | $0,000000000000000000 | $14.589,73 | $0,00256276 | $0,00264786 |
2024-05-03 | $0,000000000000000000 | $60.130 | $0,00271164 | $0,00256276 |
2024-05-02 | $0,000000000000000000 | $2.747,82 | $0,00200096 | $0,00271164 |
2024-05-01 | $0,000000000000000000 | $4.362,84 | $0,00203783 | $0,00200096 |
2024-04-30 | $0,000000000000000000 | $13.611,85 | $0,00216677 | $0,00203783 |
2024-04-29 | $0,000000000000000000 | $7.391,76 | $0,00259535 | $0,00216677 |
2024-04-28 | $0,000000000000000000 | $4.021,16 | $0,00250775 | $0,00259535 |
2024-04-27 | $0,000000000000000000 | $12.641,15 | $0,00244258 | $0,00250775 |
2024-04-26 | $0,000000000000000000 | $8.379,39 | $0,00279381 | $0,00244258 |
2024-04-25 | $0,000000000000000000 | $19.161,83 | $0,00296578 | $0,00279381 |
2024-04-24 | $0,000000000000000000 | $17.128,30 | $0,00380067 | $0,00296578 |
2024-04-23 | $0,000000000000000000 | $40.554 | $0,00403866 | $0,00380067 |
2024-04-22 | $0,000000000000000000 | $24.800 | $0,00319847 | $0,00403866 |
2024-04-21 | $0,000000000000000000 | $42.450 | $0,00252329 | $0,00319847 |
2024-04-20 | $0,000000000000000000 | $17.095,24 | $0,00279448 | $0,00252329 |
2024-04-19 | $0,000000000000000000 | $23.487 | $0,00312954 | $0,00279448 |
2024-04-18 | $0,000000000000000000 | $22.573 | $0,00298192 | $0,00312954 |
2024-04-17 | $0,000000000000000000 | $22.071 | $0,00377998 | $0,00298192 |
2024-04-16 | $0,000000000000000000 | $18.305,16 | $0,00425186 | $0,00377998 |
Ali želite podatke v drugi valuti? Uporabite naš API