DefiDollar DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $58.348 | $0,01410172 | $0,00266058 | N/A |
2024-05-08 | $58.175 | $0,113338 | $0,00265983 | $0,00266058 |
2024-05-07 | $58.249 | $0,221152 | $0,00266787 | $0,00265983 |
2024-05-06 | $58.653 | $0,02659097 | $0,00268217 | $0,00266787 |
2024-05-05 | $58.662 | $0,095460 | $0,00268258 | $0,00268217 |
2024-05-04 | $58.321 | $0,266015 | $0,00268351 | $0,00268258 |
2024-05-03 | $58.591 | $0,300261 | $0,00267935 | $0,00268351 |
2024-05-02 | $58.533 | $0,266936 | $0,00266904 | $0,00267935 |
2024-05-01 | $58.519 | $0,450337 | $0,00268882 | $0,00266904 |
2024-04-30 | $58.353 | $0,116153 | $0,00266072 | $0,00268882 |
2024-04-29 | $58.502 | $0,04022520 | $0,00268658 | $0,00266072 |
2024-04-28 | $58.143 | $0,142379 | $0,00265882 | $0,00268658 |
2024-04-27 | $58.389 | $0,02405030 | $0,00266936 | $0,00265882 |
2024-04-26 | $58.075 | $0,094894 | $0,00265572 | $0,00266936 |
2024-04-25 | $58.634 | $0,218618 | $0,00268232 | $0,00265572 |
2024-04-24 | $58.643 | $0,076369 | $0,00268249 | $0,00268232 |
2024-04-23 | $58.775 | $0,349546 | $0,00267703 | $0,00268249 |
2024-04-22 | $58.624 | $0,00687057 | $0,00267985 | $0,00267703 |
2024-04-21 | $58.446 | $0,215831 | $0,00268477 | $0,00267985 |
2024-04-20 | $58.913 | $0,075462 | $0,00267132 | $0,00268477 |
2024-04-19 | $58.538 | $0,130698 | $0,00267942 | $0,00267132 |
2024-04-18 | $58.016 | $0,132396 | $0,00265470 | $0,00267942 |
2024-04-17 | $58.210 | $0,459492 | $0,00267344 | $0,00265470 |
2024-04-16 | $58.440 | $0,173549 | $0,00267382 | $0,00267344 |
2024-04-15 | $58.685 | $50,83 | $0,00267378 | $0,00267382 |
2024-04-14 | $60.931 | $1,20 | $0,00280757 | $0,00267378 |
2024-04-13 | $61.313 | $0,592186 | $0,00280949 | $0,00280757 |
2024-04-12 | $61.340 | $0,225368 | $0,00282136 | $0,00280949 |
2024-04-11 | $61.792 | $0,350237 | $0,00282745 | $0,00282136 |
2024-04-10 | $61.996 | $27,15 | $0,00281664 | $0,00282745 |
2024-04-09 | $70.891 | $287,58 | $0,00324462 | $0,00281664 |
Ali želite podatke v drugi valuti? Uporabite naš API