DeFIL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-18 | $0,000000000000000000 | $6.056,94 | $0,00337971 | N/A |
| 2024-05-17 | $0,000000000000000000 | $9.289,81 | $0,00339599 | $0,00337971 |
| 2024-05-16 | $0,000000000000000000 | $6.211,00 | $0,00355281 | $0,00339599 |
| 2024-05-15 | $0,000000000000000000 | $7.066,68 | $0,00347121 | $0,00355281 |
| 2024-05-14 | $0,000000000000000000 | $7.650,26 | $0,00331088 | $0,00347121 |
| 2024-05-13 | $0,000000000000000000 | $9.690,77 | $0,00335493 | $0,00331088 |
| 2024-05-12 | $0,000000000000000000 | $13.348,82 | $0,00322384 | $0,00335493 |
| 2024-05-11 | $0,000000000000000000 | $13.088,88 | $0,00329186 | $0,00322384 |
| 2024-05-10 | $0,000000000000000000 | $9.109,01 | $0,00340416 | $0,00329186 |
| 2024-05-09 | $0,000000000000000000 | $15.909,07 | $0,00361928 | $0,00340416 |
| 2024-05-08 | $0,000000000000000000 | $17.807,99 | $0,00418433 | $0,00361928 |
| 2024-05-07 | $0,000000000000000000 | $27.781 | $0,00378653 | $0,00418433 |
| 2024-05-06 | $0,000000000000000000 | $13.800,52 | $0,00418627 | $0,00378653 |
| 2024-05-05 | $0,000000000000000000 | $9.928,39 | $0,00420358 | $0,00418627 |
| 2024-05-04 | $0,000000000000000000 | $14.237,28 | $0,00424713 | $0,00420358 |
| 2024-05-03 | $0,000000000000000000 | $19.420,96 | $0,00419658 | $0,00424713 |
| 2024-05-02 | $0,000000000000000000 | $9.608,37 | $0,00442476 | $0,00419658 |
| 2024-05-01 | $0,000000000000000000 | $13.869,69 | $0,00450254 | $0,00442476 |
| 2024-04-30 | $0,000000000000000000 | $10.812,14 | $0,00453370 | $0,00450254 |
| 2024-04-29 | $0,000000000000000000 | $14.268,80 | $0,00443534 | $0,00453370 |
| 2024-04-28 | $0,000000000000000000 | $11.196,04 | $0,00443675 | $0,00443534 |
| 2024-04-27 | $0,000000000000000000 | $11.609,40 | $0,00446626 | $0,00443675 |
| 2024-04-26 | $0,000000000000000000 | $5.252,50 | $0,00443983 | $0,00446626 |
| 2024-04-25 | $0,000000000000000000 | $6.156,72 | $0,00446154 | $0,00443983 |
| 2024-04-24 | $0,000000000000000000 | $12.442,18 | $0,00465710 | $0,00446154 |
| 2024-04-23 | $0,000000000000000000 | $13.332,18 | $0,00449477 | $0,00465710 |
| 2024-04-22 | $0,000000000000000000 | $15.861,07 | $0,00438524 | $0,00449477 |
| 2024-04-21 | $0,000000000000000000 | $13.641,79 | $0,00404551 | $0,00438524 |
| 2024-04-20 | $0,000000000000000000 | $11.443,19 | $0,00401041 | $0,00404551 |
| 2024-04-19 | $0,000000000000000000 | $13.390,26 | $0,00401656 | $0,00401041 |
| 2024-04-18 | $0,000000000000000000 | $13.330,22 | $0,00403781 | $0,00401656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
