DeFine USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $20.236 | $0,00117273 | N/A |
2024-05-08 | $0,000000000000000000 | $47.813 | $0,00117657 | $0,00117273 |
2024-05-07 | $0,000000000000000000 | $36.130 | $0,00114001 | $0,00117657 |
2024-05-06 | $0,000000000000000000 | $11.646,92 | $0,00115093 | $0,00114001 |
2024-05-05 | $0,000000000000000000 | $33.565 | $0,00110078 | $0,00115093 |
2024-05-04 | $0,000000000000000000 | $5.692,66 | $0,00115045 | $0,00110078 |
2024-05-03 | $0,000000000000000000 | $3.382,64 | $0,00114168 | $0,00115045 |
2024-05-02 | $0,000000000000000000 | $46.474 | $0,00114526 | $0,00114168 |
2024-05-01 | $0,000000000000000000 | $31.976 | $0,00118325 | $0,00114526 |
2024-04-30 | $0,000000000000000000 | $20.253 | $0,00116129 | $0,00118325 |
2024-04-29 | $0,000000000000000000 | $45.873 | $0,00114672 | $0,00116129 |
2024-04-28 | $0,000000000000000000 | $13.210,66 | $0,00121687 | $0,00114672 |
2024-04-27 | $0,000000000000000000 | $51.348 | $0,00124721 | $0,00121687 |
2024-04-26 | $0,000000000000000000 | $44.159 | $0,00125962 | $0,00124721 |
2024-04-25 | $0,000000000000000000 | $39.164 | $0,00121223 | $0,00125962 |
2024-04-24 | $0,000000000000000000 | $29.081 | $0,00128703 | $0,00121223 |
2024-04-23 | $0,000000000000000000 | $39.059 | $0,00128435 | $0,00128703 |
2024-04-22 | $0,000000000000000000 | $14.508,12 | $0,00129106 | $0,00128435 |
2024-04-21 | $0,000000000000000000 | $10.760,93 | $0,00129315 | $0,00129106 |
2024-04-20 | $0,000000000000000000 | $51.696 | $0,00131954 | $0,00129315 |
2024-04-19 | $0,000000000000000000 | $32.923 | $0,00116027 | $0,00131954 |
2024-04-18 | $0,000000000000000000 | $19.482,94 | $0,00115815 | $0,00116027 |
2024-04-17 | $0,000000000000000000 | $25.691 | $0,00113143 | $0,00115815 |
2024-04-16 | $0,000000000000000000 | $24.079 | $0,00112260 | $0,00113143 |
2024-04-15 | $0,000000000000000000 | $30.471 | $0,00116352 | $0,00112260 |
2024-04-14 | $0,000000000000000000 | $23.800 | $0,00116262 | $0,00116352 |
2024-04-13 | $0,000000000000000000 | $43.142 | $0,00118362 | $0,00116262 |
2024-04-12 | $0,000000000000000000 | $33.985 | $0,00136870 | $0,00118362 |
2024-04-11 | $0,000000000000000000 | $29.781 | $0,00143777 | $0,00136870 |
2024-04-10 | $0,000000000000000000 | $50.699 | $0,00161560 | $0,00143777 |
2024-04-09 | $0,000000000000000000 | $42.809 | $0,00157768 | $0,00161560 |
Ali želite podatke v drugi valuti? Uporabite naš API