Degen Traded Fund USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $1,49 | $0,00000190 | N/A |
2024-06-13 | $0,000000000000000000 | $1,49 | $0,00000190 | $0,00000190 |
2024-06-12 | $0,000000000000000000 | $69,82 | $0,00000199 | $0,00000190 |
2024-06-11 | $0,000000000000000000 | $69,82 | $0,00000199 | $0,00000199 |
2024-06-09 | $0,000000000000000000 | $9,28 | $0,00000216 | $0,00000199 |
2024-06-08 | $0,000000000000000000 | $9,27 | $0,00000216 | $0,00000216 |
2024-06-07 | $0,000000000000000000 | $9,27 | $0,00000216 | $0,00000216 |
2024-06-06 | $0,000000000000000000 | $6,45 | $0,00000227 | $0,00000216 |
2024-06-05 | $0,000000000000000000 | $6,44 | $0,00000226 | $0,00000227 |
2024-06-04 | $0,000000000000000000 | $6,44 | $0,00000226 | $0,00000226 |
2024-05-30 | $0,000000000000000000 | $44,88 | $0,00000224 | $0,00000226 |
2024-05-29 | $0,000000000000000000 | $44,88 | $0,00000224 | $0,00000224 |
2024-05-23 | $0,000000000000000000 | $7,12 | $0,00000233 | $0,00000224 |
2024-05-22 | $0,000000000000000000 | $7,12 | $0,00000233 | $0,00000233 |
2024-05-21 | $0,000000000000000000 | $7,12 | $0,00000233 | $0,00000233 |
2024-05-20 | $0,000000000000000000 | $4,99 | $0,00000217 | $0,00000233 |
2024-05-19 | $0,000000000000000000 | $5,17 | $0,00000225 | $0,00000217 |
2024-05-18 | $0,000000000000000000 | $19,46 | $0,00000220 | $0,00000225 |
2024-05-17 | $0,000000000000000000 | $2,42 | $0,00000208 | $0,00000220 |
Ali želite podatke v drugi valuti? Uporabite naš API