DegenWin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $11,89 | $0,00032127 | N/A |
2024-06-13 | $0,000000000000000000 | $11,99 | $0,00032410 | $0,00032127 |
2024-06-12 | $0,000000000000000000 | $2,36 | $0,00031263 | $0,00032410 |
2024-06-11 | $0,000000000000000000 | $1.120,86 | $0,00033071 | $0,00031263 |
2024-06-10 | $0,000000000000000000 | $3.510,12 | $0,00038046 | $0,00033071 |
2024-06-09 | $0,000000000000000000 | $27,90 | $0,00043280 | $0,00038046 |
2024-06-08 | $0,000000000000000000 | $119,42 | $0,00043379 | $0,00043280 |
2024-06-07 | $0,000000000000000000 | $1,055 | $0,00045155 | $0,00043379 |
2024-06-06 | $0,000000000000000000 | $428,75 | $0,00044676 | $0,00045155 |
2024-06-05 | $0,000000000000000000 | $95,97 | $0,00041521 | $0,00044676 |
2024-06-04 | $0,000000000000000000 | $117,88 | $0,00040922 | $0,00041521 |
2024-06-03 | $0,000000000000000000 | $31,80 | $0,00039104 | $0,00040922 |
2024-06-02 | $0,000000000000000000 | $70,11 | $0,00039139 | $0,00039104 |
2024-06-01 | $0,000000000000000000 | $459,46 | $0,00038166 | $0,00039139 |
2024-05-31 | $0,000000000000000000 | $495,22 | $0,00038446 | $0,00038166 |
2024-05-30 | $0,000000000000000000 | $727,19 | $0,00038081 | $0,00038446 |
2024-05-29 | $0,000000000000000000 | $662,66 | $0,00038348 | $0,00038081 |
2024-05-28 | $0,000000000000000000 | $172,61 | $0,00037208 | $0,00038348 |
2024-05-27 | $0,000000000000000000 | $59,49 | $0,00036730 | $0,00037208 |
2024-05-26 | $0,000000000000000000 | $455,52 | $0,00036578 | $0,00036730 |
2024-05-25 | $0,000000000000000000 | $574,85 | $0,00037238 | $0,00036578 |
2024-05-24 | $0,000000000000000000 | $2.773,61 | $0,00036156 | $0,00037238 |
2024-05-23 | $0,000000000000000000 | $1.111,91 | $0,00041078 | $0,00036156 |
2024-05-22 | $0,000000000000000000 | $13.655,98 | $0,00039177 | $0,00041078 |
2024-05-21 | $0,000000000000000000 | $4.465,34 | $0,00039950 | $0,00039177 |
2024-05-20 | $0,000000000000000000 | $62,36 | $0,00038072 | $0,00039950 |
2024-05-19 | $0,000000000000000000 | $9.799,84 | $0,00038438 | $0,00038072 |
2024-05-18 | $0,000000000000000000 | $17.995,67 | $0,00041492 | $0,00038438 |
2024-05-17 | $0,000000000000000000 | $16.469,00 | $0,00041084 | $0,00041492 |
2024-05-16 | $0,000000000000000000 | $24.394 | $0,00043531 | $0,00041084 |
2024-05-15 | $0,000000000000000000 | $19.754,78 | $0,00052166 | $0,00043531 |
Ali želite podatke v drugi valuti? Uporabite naš API