Dego Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $12.220.062 | $2.595.453 | $2,25 | N/A |
2024-05-06 | $12.479.683 | $2.114.612 | $2,30 | $2,25 |
2024-05-05 | $12.275.214 | $2.460.437 | $2,27 | $2,30 |
2024-05-04 | $11.862.786 | $4.896.071 | $2,19 | $2,27 |
2024-05-03 | $12.010.144 | $3.105.793 | $2,20 | $2,19 |
2024-05-02 | $11.235.519 | $4.031.648 | $2,07 | $2,20 |
2024-05-01 | $11.084.703 | $4.252.750 | $2,04 | $2,07 |
2024-04-30 | $12.086.610 | $2.424.699 | $2,23 | $2,04 |
2024-04-29 | $12.016.813 | $1.925.044 | $2,21 | $2,23 |
2024-04-28 | $12.103.224 | $1.981.469 | $2,23 | $2,21 |
2024-04-27 | $11.711.234 | $2.080.485 | $2,16 | $2,23 |
2024-04-26 | $12.398.068 | $2.801.067 | $2,29 | $2,16 |
2024-04-25 | $12.082.204 | $4.084.709 | $2,23 | $2,29 |
2024-04-24 | $13.110.932 | $2.342.115 | $2,42 | $2,23 |
2024-04-23 | $12.980.855 | $3.054.797 | $2,39 | $2,42 |
2024-04-22 | $12.517.153 | $2.971.082 | $2,31 | $2,39 |
2024-04-21 | $13.026.314 | $4.165.137 | $2,40 | $2,31 |
2024-04-20 | $12.474.690 | $4.968.334 | $2,30 | $2,40 |
2024-04-19 | $12.175.832 | $3.144.133 | $2,24 | $2,30 |
2024-04-18 | $11.576.645 | $3.288.060 | $2,14 | $2,24 |
2024-04-17 | $11.817.747 | $3.221.405 | $2,18 | $2,14 |
2024-04-16 | $11.340.519 | $3.517.134 | $2,10 | $2,18 |
2024-04-15 | $12.229.497 | $4.012.762 | $2,25 | $2,10 |
2024-04-14 | $11.467.462 | $5.968.069 | $2,11 | $2,25 |
2024-04-13 | $13.570.381 | $4.631.388 | $2,50 | $2,11 |
2024-04-12 | $15.982.320 | $3.653.498 | $2,95 | $2,50 |
2024-04-11 | $16.559.130 | $4.685.787 | $3,05 | $2,95 |
2024-04-10 | $16.458.204 | $5.357.071 | $3,03 | $3,05 |
2024-04-09 | $17.737.758 | $6.489.187 | $3,27 | $3,03 |
2024-04-08 | $17.756.838 | $4.110.979 | $3,27 | $3,27 |
2024-04-07 | $17.182.923 | $2.749.167 | $3,18 | $3,27 |
Ali želite podatke v drugi valuti? Uporabite naš API