Dego Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $58.510 | $536,05 | N/A |
| 2026-11-05 | $61.575 | $1.607,33 | $0,00278619 |
| 2026-11-04 | $61.498 | $5.055,46 | $0,00293216 |
| 2026-11-03 | $57.834 | $15.883,88 | $0,00292846 |
| 2026-11-02 | $60.924 | $15.874,49 | $0,00275399 |
| 2026-11-01 | $60.995 | $15.115,09 | $0,00290116 |
| 2026-10-31 | $63.088 | $13.592,38 | $0,00290451 |
| 2026-10-30 | $63.032 | $12.624,12 | $0,00300418 |
| 2026-10-29 | $65.224 | $11.411,57 | $0,00300154 |
| 2026-10-28 | $66.328 | $4.250,61 | $0,00310590 |
| 2026-10-27 | $79.667 | $14.096,01 | $0,00315848 |
| 2026-10-26 | $80.036 | $14.557,88 | $0,00379366 |
| 2026-10-25 | $80.716 | $13.386,21 | $0,00381126 |
| 2026-10-24 | $79.359 | $15.461,90 | $0,00384364 |
| 2026-10-23 | $80.997 | $18.644,94 | $0,00377899 |
| 2026-10-22 | $67.117 | $19.216,87 | $0,00385699 |
| 2026-10-21 | $71.300 | $16.830,29 | $0,00319606 |
| 2026-10-20 | $71.464 | $20.148 | $0,00339523 |
| 2026-10-19 | $69.246 | $16.897,59 | $0,00340305 |
| 2026-10-18 | $69.240 | $19.868,70 | $0,00329744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
