| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-03-21 | $11.110.069 | $2.179.577 | $2,05 | N/A |
| 2023-03-20 | $11.724.536 | $2.657.126 | $2,16 | $2,05 |
| 2023-03-19 | $11.361.868 | $3.539.984 | $2,09 | $2,16 |
| 2023-03-18 | $11.420.207 | $3.002.794 | $2,13 | $2,09 |
| 2023-03-17 | $10.723.701 | $1.722.283 | $1,98 | $2,13 |
| 2023-03-16 | $10.446.919 | $3.198.723 | $1,93 | $1,98 |
| 2023-03-15 | $11.386.822 | $5.808.783 | $2,10 | $1,93 |
| 2023-03-14 | $11.291.467 | $5.410.484 | $2,08 | $2,10 |
| 2023-03-13 | $10.779.808 | $3.483.313 | $2,00 | $2,08 |
| 2023-03-12 | $9.890.810 | $1.586.562 | $1,83 | $2,00 |
| 2023-03-11 | $10.229.912 | $2.444.359 | $1,89 | $1,83 |
| 2023-03-10 | $10.345.396 | $2.474.457 | $1,91 | $1,89 |
| 2023-03-09 | $10.958.635 | $2.051.274 | $2,01 | $1,91 |
| 2023-03-08 | $11.586.601 | $3.565.827 | $2,14 | $2,01 |
| 2023-03-07 | $12.373.227 | $6.505.137 | $2,28 | $2,14 |
| 2023-03-06 | $12.629.323 | $9.369.380 | $2,34 | $2,28 |
| 2023-03-05 | $11.221.063 | $1.179.712 | $2,07 | $2,34 |
| 2023-03-04 | $11.531.815 | $2.489.266 | $2,13 | $2,07 |
| 2023-03-03 | $12.424.938 | $2.742.403 | $2,29 | $2,13 |
| 2023-03-02 | $13.237.592 | $5.063.445 | $2,45 | $2,29 |
| 2023-03-01 | $12.302.147 | $2.269.091 | $2,27 | $2,45 |
| 2023-02-28 | $13.128.787 | $2.679.567 | $2,42 | $2,27 |
| 2023-02-27 | $13.449.619 | $1.853.900 | $2,48 | $2,42 |
| 2023-02-26 | $12.686.876 | $4.114.209 | $2,34 | $2,48 |
| 2023-02-25 | $12.802.176 | $2.830.429 | $2,36 | $2,34 |
| 2023-02-24 | $13.761.307 | $3.206.712 | $2,55 | $2,36 |
| 2023-02-23 | $13.729.467 | $7.911.726 | $2,53 | $2,55 |
| 2023-02-22 | $14.837.172 | $8.508.137 | $2,74 | $2,53 |
| 2023-02-21 | $15.106.481 | $7.855.657 | $2,79 | $2,74 |
| 2023-02-20 | $14.157.864 | $5.713.945 | $2,60 | $2,79 |
