DeHealth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $17.064,49 | $0,00098484 | N/A |
2024-05-11 | $0,000000000000000000 | $17.089,09 | $0,00094803 | $0,00098484 |
2024-05-10 | $0,000000000000000000 | $16.226,52 | $0,00096792 | $0,00094803 |
2024-05-09 | $0,000000000000000000 | $69,52 | $0,00099076 | $0,00096792 |
2024-05-08 | $0,000000000000000000 | $69,02 | $0,00098359 | $0,00099076 |
2024-05-07 | $0,000000000000000000 | $1.019,44 | $0,00099368 | $0,00098359 |
2024-05-06 | $0,000000000000000000 | $7.729,88 | $0,00110134 | $0,00099368 |
2024-05-05 | $0,000000000000000000 | $26.418 | $0,00094021 | $0,00110134 |
2024-05-04 | $0,000000000000000000 | $30.199 | $0,00089337 | $0,00094021 |
2024-05-03 | $0,000000000000000000 | $34.292 | $0,00101770 | $0,00089337 |
2024-05-02 | $0,000000000000000000 | $29.133 | $0,00095692 | $0,00101770 |
2024-05-01 | $0,000000000000000000 | $31.293 | $0,00104577 | $0,00095692 |
2024-04-30 | $0,000000000000000000 | $37.673 | $0,00125914 | $0,00104577 |
2024-04-29 | $0,000000000000000000 | $33.686 | $0,00115483 | $0,00125914 |
2024-04-28 | $0,000000000000000000 | $38.774 | $0,00128177 | $0,00115483 |
2024-04-27 | $0,000000000000000000 | $30.497 | $0,00110091 | $0,00128177 |
2024-04-26 | $0,000000000000000000 | $28.882 | $0,00118912 | $0,00110091 |
2024-04-25 | $0,000000000000000000 | $21.487 | $0,00121407 | $0,00118912 |
2024-04-24 | $0,000000000000000000 | $21.976 | $0,00121735 | $0,00121407 |
2024-04-23 | $0,000000000000000000 | $26.260 | $0,00113201 | $0,00121735 |
2024-04-22 | $0,000000000000000000 | $29.360 | $0,00118723 | $0,00113201 |
2024-04-21 | $0,000000000000000000 | $34.302 | $0,00124616 | $0,00118723 |
2024-04-20 | $0,000000000000000000 | $40.348 | $0,00133811 | $0,00124616 |
2024-04-19 | $0,000000000000000000 | $33.116 | $0,00111207 | $0,00133811 |
2024-04-18 | $0,000000000000000000 | $33.195 | $0,00112633 | $0,00111207 |
2024-04-17 | $0,000000000000000000 | $29.815 | $0,00106846 | $0,00112633 |
2024-04-16 | $0,000000000000000000 | $22.994 | $0,00116181 | $0,00106846 |
2024-04-15 | $0,000000000000000000 | $28.872 | $0,00111484 | $0,00116181 |
2024-04-14 | $0,000000000000000000 | $48.311 | $0,00149101 | $0,00111484 |
2024-04-13 | $0,000000000000000000 | $37.244 | $0,00183705 | $0,00149101 |
2024-04-12 | $0,000000000000000000 | $34.528 | $0,00188958 | $0,00183705 |
Ali želite podatke v drugi valuti? Uporabite naš API