DeHorizon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $5.534,54 | $0,00095782 | N/A |
2024-05-09 | $0,000000000000000000 | $7.146,02 | $0,00096006 | $0,00095782 |
2024-05-08 | $0,000000000000000000 | $6.879,36 | $0,00095615 | $0,00096006 |
2024-05-07 | $0,000000000000000000 | $9.529,34 | $0,00099198 | $0,00095615 |
2024-05-06 | $0,000000000000000000 | $11.066,50 | $0,00110333 | $0,00099198 |
2024-05-05 | $0,000000000000000000 | $12.984,58 | $0,00099876 | $0,00110333 |
2024-05-04 | $0,000000000000000000 | $34.877 | $0,00099433 | $0,00099876 |
2024-05-03 | $0,000000000000000000 | $29.747 | $0,00104829 | $0,00099433 |
2024-05-02 | $0,000000000000000000 | $35.239 | $0,00091027 | $0,00104829 |
2024-05-01 | $0,000000000000000000 | $28.487 | $0,00092949 | $0,00091027 |
2024-04-30 | $0,000000000000000000 | $55.271 | $0,00092698 | $0,00092949 |
2024-04-29 | $0,000000000000000000 | $33.327 | $0,00116751 | $0,00092698 |
2024-04-28 | $0,000000000000000000 | $59.280 | $0,00114571 | $0,00116751 |
2024-04-27 | $0,000000000000000000 | $81.426 | $0,00143058 | $0,00114571 |
2024-04-26 | $0,000000000000000000 | $182.913 | $0,00182378 | $0,00143058 |
2024-04-25 | $0,000000000000000000 | $209.670 | $0,00102995 | $0,00182378 |
2024-04-24 | $0,000000000000000000 | $12.334,14 | $0,00329743 | $0,00102995 |
2024-04-23 | $0,000000000000000000 | $7.326,10 | $0,00301927 | $0,00329743 |
2024-04-22 | $0,000000000000000000 | $23.469 | $0,00313566 | $0,00301927 |
2024-04-21 | $0,000000000000000000 | $21.157 | $0,00345209 | $0,00313566 |
2024-04-20 | $0,000000000000000000 | $102.168 | $0,00376791 | $0,00345209 |
2024-04-19 | $0,000000000000000000 | $12.170,43 | $0,00260059 | $0,00376791 |
2024-04-18 | $0,000000000000000000 | $12.196,40 | $0,00259841 | $0,00260059 |
2024-04-17 | $0,000000000000000000 | $4.809,98 | $0,00252842 | $0,00259841 |
2024-04-16 | $0,000000000000000000 | $13.958,63 | $0,00253024 | $0,00252842 |
2024-04-15 | $0,000000000000000000 | $17.184,73 | $0,00264664 | $0,00253024 |
2024-04-14 | $0,000000000000000000 | $13.007,54 | $0,00260074 | $0,00264664 |
2024-04-13 | $0,000000000000000000 | $19.865,88 | $0,00267812 | $0,00260074 |
2024-04-12 | $0,000000000000000000 | $24.737 | $0,00305072 | $0,00267812 |
2024-04-11 | $0,000000000000000000 | $115.433 | $0,00350134 | $0,00305072 |
2024-04-10 | $0,000000000000000000 | $22.190 | $0,00385477 | $0,00350134 |
Ali želite podatke v drugi valuti? Uporabite naš API