Delphi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $87.165 | $15.132,79 | $0,00463897 | N/A |
2024-05-13 | $87.689 | $15.109,09 | $0,00469516 | $0,00463897 |
2024-05-12 | $86.673 | $11.864,83 | $0,00463725 | $0,00469516 |
2024-05-11 | $87.016 | $4.002,60 | $0,00465758 | $0,00463725 |
2024-05-10 | $85.130 | $19.322,42 | $0,00456316 | $0,00465758 |
2024-05-09 | $83.578 | $17.004,62 | $0,00447361 | $0,00456316 |
2024-05-08 | $91.793 | $14.692,84 | $0,00491143 | $0,00447361 |
2024-05-07 | $87.609 | $10.835,23 | $0,00468803 | $0,00491143 |
2024-05-06 | $86.133 | $12.747,77 | $0,00460673 | $0,00468803 |
2024-05-05 | $82.009 | $13.893,45 | $0,00438809 | $0,00460673 |
2024-05-04 | $82.197 | $13.856,68 | $0,00440405 | $0,00438809 |
2024-05-03 | $81.787 | $21.489 | $0,00438124 | $0,00440405 |
2024-05-02 | $81.170 | $18.040,35 | $0,00434317 | $0,00438124 |
2024-05-01 | $88.890 | $16.463,13 | $0,00475796 | $0,00434317 |
2024-04-30 | $96.754 | $21.635 | $0,00511202 | $0,00475796 |
2024-04-29 | $99.918 | $16.184,41 | $0,00534947 | $0,00511202 |
2024-04-28 | $99.761 | $21.475 | $0,00534824 | $0,00534947 |
2024-04-27 | $99.952 | $15.430,04 | $0,00535005 | $0,00534824 |
2024-04-26 | $96.616 | $7.738,92 | $0,00517094 | $0,00535005 |
2024-04-25 | $102.291 | $9.823,15 | $0,00543196 | $0,00517094 |
2024-04-24 | $101.566 | $16.155,40 | $0,00543645 | $0,00543196 |
2024-04-23 | $102.923 | $12.553,41 | $0,00550355 | $0,00543645 |
2024-04-22 | $103.830 | $9.865,98 | $0,00560609 | $0,00550355 |
2024-04-21 | $104.367 | $16.969,06 | $0,00561545 | $0,00560609 |
2024-04-20 | $100.860 | $24.224 | $0,00540968 | $0,00561545 |
2024-04-19 | $100.609 | $18.570,94 | $0,00538436 | $0,00540968 |
2024-04-18 | $104.721 | $21.662 | $0,00560265 | $0,00538436 |
2024-04-17 | $104.431 | $14.223,82 | $0,00558667 | $0,00560265 |
2024-04-16 | $104.889 | $19.970,00 | $0,00559752 | $0,00558667 |
2024-04-15 | $103.388 | $15.127,44 | $0,00551778 | $0,00559752 |
2024-04-14 | $105.779 | $9.197,46 | $0,00563480 | $0,00551778 |
Ali želite podatke v drugi valuti? Uporabite naš API