Delphy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $171.104 | $22.754 | $0,00280969 | N/A |
2024-05-15 | $171.351 | $19.049,23 | $0,00281460 | $0,00280969 |
2024-05-14 | $172.453 | $23.919 | $0,00283080 | $0,00281460 |
2024-05-13 | $171.325 | $19.598,00 | $0,00281164 | $0,00283080 |
2024-05-12 | $178.046 | $23.162 | $0,00292413 | $0,00281164 |
2024-05-11 | $175.877 | $18.154,94 | $0,00288132 | $0,00292413 |
2024-05-10 | $181.249 | $15.473,35 | $0,00297890 | $0,00288132 |
2024-05-09 | $182.726 | $18.591,96 | $0,00299934 | $0,00297890 |
2024-05-08 | $177.334 | $20.998 | $0,00290514 | $0,00299934 |
2024-05-07 | $184.623 | $20.876 | $0,00303137 | $0,00290514 |
2024-05-06 | $192.926 | $9.778,26 | $0,00315697 | $0,00303137 |
2024-05-05 | $199.237 | $14.155,67 | $0,00327300 | $0,00315697 |
2024-05-04 | $198.226 | $17.258,13 | $0,00324954 | $0,00327300 |
2024-05-03 | $180.891 | $24.754 | $0,00297010 | $0,00324954 |
2024-05-02 | $181.459 | $21.153 | $0,00297524 | $0,00297010 |
2024-05-01 | $186.148 | $20.638 | $0,00305407 | $0,00297524 |
2024-04-30 | $193.199 | $22.081 | $0,00317150 | $0,00305407 |
2024-04-29 | $185.440 | $16.425,36 | $0,00304381 | $0,00317150 |
2024-04-28 | $183.070 | $13.283,50 | $0,00300769 | $0,00304381 |
2024-04-27 | $186.574 | $10.809,98 | $0,00306065 | $0,00300769 |
2024-04-26 | $187.338 | $21.444 | $0,00306837 | $0,00306065 |
2024-04-25 | $182.146 | $19.375,88 | $0,00298464 | $0,00306837 |
2024-04-24 | $190.935 | $13.701,08 | $0,00313267 | $0,00298464 |
2024-04-23 | $197.289 | $8.948,07 | $0,00322898 | $0,00313267 |
2024-04-22 | $191.150 | $9.450,47 | $0,00315093 | $0,00322898 |
2024-04-21 | $185.140 | $14.927,53 | $0,00302415 | $0,00315093 |
2024-04-20 | $176.196 | $22.216 | $0,00287887 | $0,00302415 |
2024-04-19 | $183.679 | $10.126,24 | $0,00301971 | $0,00287887 |
2024-04-18 | $202.278 | $11.454,46 | $0,00330741 | $0,00301971 |
2024-04-17 | $172.119 | $20.484 | $0,00283015 | $0,00330741 |
2024-04-16 | $173.451 | $18.122,07 | $0,00284842 | $0,00283015 |
Ali želite podatke v drugi valuti? Uporabite naš API