Demeter USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1,005 | $0,02192858 | N/A |
2024-05-20 | $0,000000000000000000 | $1,84 | $0,02182271 | $0,02192858 |
2024-05-19 | $0,000000000000000000 | $1,84 | $0,02182271 | $0,02182271 |
2024-05-02 | $0,000000000000000000 | $1,69 | $0,03728515 | $0,02182271 |
2024-05-01 | $0,000000000000000000 | $1,77 | $0,03901810 | $0,03728515 |
2024-04-30 | $0,000000000000000000 | $1,77 | $0,03901810 | $0,03901810 |
2024-04-28 | $0,000000000000000000 | $1,83 | $0,04046341 | $0,03901810 |
2024-04-27 | $0,000000000000000000 | $1,83 | $0,04046341 | $0,04046341 |
Ali želite podatke v drugi valuti? Uporabite naš API