Demeter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $120.285 | $875,39 | $0,02620639 | N/A |
2024-05-07 | $114.904 | $505,07 | $0,02506965 | $0,02620639 |
2024-05-06 | $120.473 | $1.775,20 | $0,02635785 | $0,02506965 |
2024-05-05 | $141.146 | $3.767,71 | $0,03166453 | $0,02635785 |
2024-05-04 | $129.355 | $1.672,58 | $0,02693160 | $0,03166453 |
2024-05-03 | $109.540 | $179,99 | $0,02311100 | $0,02693160 |
2024-05-02 | $119.031 | $1.174,89 | $0,02557032 | $0,02311100 |
2024-05-01 | $99.170 | $779,51 | $0,02183630 | $0,02557032 |
2024-04-30 | $101.345 | $1.562,25 | $0,02231640 | $0,02183630 |
2024-04-29 | $106.828 | $833,72 | $0,02360695 | $0,02231640 |
2024-04-28 | $99.129 | $115,17 | $0,02116035 | $0,02360695 |
2024-04-27 | $101.962 | $1.556,61 | $0,02245264 | $0,02116035 |
2024-04-26 | $116.243 | $620,19 | $0,02594098 | $0,02245264 |
2024-04-25 | $117.720 | $2.040,95 | $0,02622669 | $0,02594098 |
2024-04-24 | $143.350 | $1.640,72 | $0,03190403 | $0,02622669 |
2024-04-23 | $134.995 | $1.057,78 | $0,03007897 | $0,03190403 |
2024-04-22 | $126.564 | $423,40 | $0,02826379 | $0,03007897 |
2024-04-21 | $122.561 | $280,51 | $0,02737288 | $0,02826379 |
2024-04-20 | $121.544 | $1.982,62 | $0,02735578 | $0,02737288 |
2024-04-19 | $126.643 | $723,83 | $0,02838842 | $0,02735578 |
2024-04-18 | $143.625 | $586,34 | $0,03226088 | $0,02838842 |
2024-04-17 | $140.739 | $407,72 | $0,03085239 | $0,03226088 |
2024-04-16 | $142.727 | $196,35 | $0,03216874 | $0,03085239 |
2024-04-15 | $107.306 | $1.144,10 | $0,02418481 | $0,03216874 |
2024-04-14 | $88.663 | $808,86 | $0,01999761 | $0,02418481 |
2024-04-13 | $90.027 | $1.826,57 | $0,02760270 | $0,01999761 |
2024-04-12 | $131.007 | $1.390,59 | $0,02944742 | $0,02760270 |
2024-04-11 | $144.554 | $1.595,71 | $0,03314261 | $0,02944742 |
2024-04-10 | $152.707 | $1.850,90 | $0,03460660 | $0,03314261 |
2024-04-09 | $165.481 | $2.127,26 | $0,03828897 | $0,03460660 |
2024-04-08 | $176.639 | $1.856,10 | $0,04055053 | $0,03828897 |
Ali želite podatke v drugi valuti? Uporabite naš API