Demiourgos Holdings OUROBOROS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $2.385,73 | $2,07 | N/A |
2024-06-03 | $0,000000000000000000 | $1.530,27 | $2,10 | $2,07 |
2024-06-02 | $0,000000000000000000 | $916,27 | $1,95 | $2,10 |
2024-06-01 | $0,000000000000000000 | $1.309,34 | $1,97 | $1,95 |
2024-05-31 | $0,000000000000000000 | $1.941,62 | $2,04 | $1,97 |
2024-05-30 | $0,000000000000000000 | $5.924,92 | $1,98 | $2,04 |
2024-05-29 | $0,000000000000000000 | $600,92 | $1,90 | $1,98 |
2024-05-28 | $0,000000000000000000 | $853,51 | $1,81 | $1,90 |
2024-05-27 | $0,000000000000000000 | $1.801,11 | $1,85 | $1,81 |
2024-05-26 | $0,000000000000000000 | $2.517,18 | $1,67 | $1,85 |
2024-05-25 | $0,000000000000000000 | $1.118,18 | $1,82 | $1,67 |
2024-05-24 | $0,000000000000000000 | $2.131,99 | $1,83 | $1,82 |
2024-05-23 | $0,000000000000000000 | $324,15 | $1,82 | $1,83 |
2024-05-22 | $0,000000000000000000 | $2.919,78 | $1,91 | $1,82 |
2024-05-21 | $0,000000000000000000 | $6.607,77 | $2,06 | $1,91 |
2024-05-20 | $0,000000000000000000 | $726,10 | $1,77 | $2,06 |
2024-05-19 | $0,000000000000000000 | $275,55 | $1,92 | $1,77 |
2024-05-18 | $0,000000000000000000 | $1.733,22 | $1,96 | $1,92 |
2024-05-17 | $0,000000000000000000 | $3.133,27 | $1,97 | $1,96 |
2024-05-16 | $0,000000000000000000 | $1.176,17 | $2,03 | $1,97 |
2024-05-15 | $0,000000000000000000 | $1.732,51 | $1,95 | $2,03 |
2024-05-14 | $0,000000000000000000 | $3.673,48 | $2,02 | $1,95 |
2024-05-13 | $0,000000000000000000 | $1.386,38 | $1,99 | $2,02 |
2024-05-12 | $0,000000000000000000 | $1.732,56 | $2,04 | $1,99 |
2024-05-11 | $0,000000000000000000 | $773,63 | $2,15 | $2,04 |
2024-05-10 | $0,000000000000000000 | $404,79 | $2,26 | $2,15 |
2024-05-09 | $0,000000000000000000 | $2.890,46 | $2,32 | $2,26 |
2024-05-08 | $0,000000000000000000 | $3.511,04 | $2,25 | $2,32 |
2024-05-07 | $0,000000000000000000 | $2.732,86 | $2,17 | $2,25 |
2024-05-06 | $0,000000000000000000 | $318,08 | $2,45 | $2,17 |
2024-05-05 | $0,000000000000000000 | $3.783,97 | $2,49 | $2,45 |
Ali želite podatke v drugi valuti? Uporabite naš API