Denet File Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $36.345 | $0,193882 | N/A |
2024-05-16 | $0,000000000000000000 | $41.145 | $0,211830 | $0,193882 |
2024-05-15 | $0,000000000000000000 | $43.017 | $0,209707 | $0,211830 |
2024-05-14 | $0,000000000000000000 | $42.153 | $0,207623 | $0,209707 |
2024-05-13 | $0,000000000000000000 | $48.207 | $0,211262 | $0,207623 |
2024-05-12 | $0,000000000000000000 | $44.081 | $0,191913 | $0,211262 |
2024-05-11 | $0,000000000000000000 | $35.767 | $0,165287 | $0,191913 |
2024-05-10 | $0,000000000000000000 | $24.780 | $0,130744 | $0,165287 |
2024-05-09 | $0,000000000000000000 | $21.501 | $0,135005 | $0,130744 |
2024-05-08 | $0,000000000000000000 | $346,31 | $0,126744 | $0,135005 |
2024-05-07 | $0,000000000000000000 | $341,32 | $0,123196 | $0,126744 |
2024-05-06 | $0,000000000000000000 | $16.994,01 | $0,122235 | $0,123196 |
2024-05-05 | $0,000000000000000000 | $27.317 | $0,126433 | $0,122235 |
2024-05-04 | $0,000000000000000000 | $23.727 | $0,126138 | $0,126433 |
2024-05-03 | $0,000000000000000000 | $23.097 | $0,113739 | $0,126138 |
2024-05-02 | $0,000000000000000000 | $40.055 | $0,120041 | $0,113739 |
2024-05-01 | $0,000000000000000000 | $27.121 | $0,096925 | $0,120041 |
2024-04-30 | $0,000000000000000000 | $32.610 | $0,127490 | $0,096925 |
2024-04-29 | $0,000000000000000000 | $25.238 | $0,152542 | $0,127490 |
2024-04-28 | $0,000000000000000000 | $51.201 | $0,229393 | $0,152542 |
2024-04-27 | $0,000000000000000000 | $53.990 | $0,236035 | $0,229393 |
2024-04-26 | $0,000000000000000000 | $41.292 | $0,245376 | $0,236035 |
2024-04-25 | $0,000000000000000000 | $45.920 | $0,252822 | $0,245376 |
2024-04-24 | $0,000000000000000000 | $30.437 | $0,269262 | $0,252822 |
2024-04-23 | $0,000000000000000000 | $46.866 | $0,313389 | $0,269262 |
2024-04-22 | $0,000000000000000000 | $62.342 | $0,279473 | $0,313389 |
2024-04-21 | $0,000000000000000000 | $87.254 | $0,345597 | $0,279473 |
2024-04-20 | $0,000000000000000000 | $61.022 | $0,318617 | $0,345597 |
2024-04-19 | $0,000000000000000000 | $32.009 | $0,293018 | $0,318617 |
2024-04-18 | $0,000000000000000000 | $78.615 | $0,290473 | $0,293018 |
2024-04-17 | $0,000000000000000000 | $48.743 | $0,295968 | $0,290473 |
Ali želite podatke v drugi valuti? Uporabite naš API