zkRace USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $37.194.103 | $641.621 | $0,274449 | N/A |
2024-06-03 | $37.194.103 | $912.491 | $0,299673 | $0,274449 |
2024-06-02 | $37.194.103 | $740.142 | $0,284164 | $0,299673 |
2024-06-01 | $37.194.103 | $764.470 | $0,283623 | $0,284164 |
2024-05-31 | $37.194.103 | $1.031.872 | $0,288133 | $0,283623 |
2024-05-30 | $37.194.103 | $1.209.866 | $0,300620 | $0,288133 |
2024-05-29 | $37.194.103 | $548.543 | $0,315161 | $0,300620 |
2024-05-28 | $37.194.103 | $660.386 | $0,347323 | $0,315161 |
2024-05-27 | $37.194.103 | $270.864 | $0,304270 | $0,347323 |
2024-05-26 | $37.194.103 | $186.938 | $0,298518 | $0,304270 |
2024-05-25 | $37.194.103 | $765.098 | $0,317067 | $0,298518 |
2024-05-24 | $37.428.604 | $29.243 | $0,311946 | $0,317067 |
2024-05-23 | $42.702.393 | $208.179 | $0,356275 | $0,311946 |
2024-05-22 | $41.589.178 | $245.151 | $0,345986 | $0,356275 |
2024-05-21 | $23.082.093 | $56.540 | $0,192409 | $0,345986 |
2024-05-20 | $21.758.430 | $8.495,32 | $0,181500 | $0,192409 |
2024-05-19 | $20.613.237 | $22.801 | $0,170660 | $0,181500 |
2024-05-18 | $22.546.625 | $18.446,49 | $0,188269 | $0,170660 |
2024-05-17 | $22.530.296 | $980.788 | $0,187436 | $0,188269 |
2024-05-16 | $26.543.106 | $609.534 | $0,221053 | $0,187436 |
2024-05-15 | $27.908.663 | $380.226 | $0,231639 | $0,221053 |
2024-05-14 | $24.824.974 | $189.959 | $0,206621 | $0,231639 |
2024-05-13 | $24.397.469 | $435.066 | $0,203110 | $0,206621 |
2024-05-12 | $24.467.767 | $802.175 | $0,204928 | $0,203110 |
2024-05-11 | $25.386.379 | $530.395 | $0,211967 | $0,204928 |
2024-05-10 | $25.821.696 | $1.334.798 | $0,215833 | $0,211967 |
2024-05-09 | $25.866.496 | $1.029.545 | $0,215697 | $0,215833 |
2024-05-08 | $25.766.925 | $1.039.882 | $0,215011 | $0,215697 |
2024-05-07 | $28.118.957 | $1.052.757 | $0,233243 | $0,215011 |
2024-05-06 | $28.252.719 | $1.191.301 | $0,234810 | $0,233243 |
2024-05-05 | $28.372.063 | $736.427 | $0,236476 | $0,234810 |
Ali želite podatke v drugi valuti? Uporabite naš API