Deracoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $178,00 | $0,00483535 | N/A |
2024-05-09 | $0,000000000000000000 | $199,60 | $0,00482362 | $0,00483535 |
2024-05-08 | $0,000000000000000000 | $182,54 | $0,00487345 | $0,00482362 |
2024-05-07 | $0,000000000000000000 | $213,76 | $0,00500173 | $0,00487345 |
2024-05-06 | $0,000000000000000000 | $182,72 | $0,00499247 | $0,00500173 |
2024-05-05 | $0,000000000000000000 | $208,24 | $0,00504444 | $0,00499247 |
2024-05-04 | $0,000000000000000000 | $199,36 | $0,00496786 | $0,00504444 |
2024-05-03 | $0,000000000000000000 | $180,46 | $0,00461360 | $0,00496786 |
2024-05-02 | $0,000000000000000000 | $177,32 | $0,00461485 | $0,00461360 |
2024-05-01 | $0,000000000000000000 | $167,91 | $0,00478199 | $0,00461485 |
2024-04-30 | $0,000000000000000000 | $182,91 | $0,00504666 | $0,00478199 |
2024-04-29 | $0,000000000000000000 | $182,52 | $0,00490676 | $0,00504666 |
2024-04-28 | $0,000000000000000000 | $163,23 | $0,00495115 | $0,00490676 |
2024-04-27 | $0,000000000000000000 | $194,41 | $0,00497541 | $0,00495115 |
2024-04-26 | $0,000000000000000000 | $180,04 | $0,00509611 | $0,00497541 |
2024-04-25 | $0,000000000000000000 | $206,53 | $0,00507327 | $0,00509611 |
2024-04-24 | $0,000000000000000000 | $197,65 | $0,00517844 | $0,00507327 |
2024-04-23 | $0,000000000000000000 | $190,98 | $0,00521381 | $0,00517844 |
2024-04-22 | $0,000000000000000000 | $187,68 | $0,00507033 | $0,00521381 |
2024-04-21 | $0,000000000000000000 | $196,30 | $0,00512865 | $0,00507033 |
2024-04-20 | $0,000000000000000000 | $191,65 | $0,00497675 | $0,00512865 |
2024-04-19 | $0,000000000000000000 | $191,59 | $0,00495016 | $0,00497675 |
2024-04-18 | $0,000000000000000000 | $186,19 | $0,00484364 | $0,00495016 |
2024-04-17 | $0,000000000000000000 | $196,28 | $0,00498039 | $0,00484364 |
2024-04-16 | $0,000000000000000000 | $194,60 | $0,00494693 | $0,00498039 |
2024-04-15 | $0,000000000000000000 | $202,75 | $0,00512403 | $0,00494693 |
2024-04-14 | $0,000000000000000000 | $188,28 | $0,00503586 | $0,00512403 |
Ali želite podatke v drugi valuti? Uporabite naš API