Derp USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $460.838 | $0,000000018643 | N/A |
2024-05-20 | $0,000000000000000000 | $555.273 | $0,000000016544 | $0,000000018643 |
2024-05-19 | $0,000000000000000000 | $499.767 | $0,000000017478 | $0,000000016544 |
2024-05-18 | $0,000000000000000000 | $407.253 | $0,000000017726 | $0,000000017478 |
2024-05-17 | $0,000000000000000000 | $485.919 | $0,000000017185 | $0,000000017726 |
2024-05-16 | $0,000000000000000000 | $554.397 | $0,000000016944 | $0,000000017185 |
2024-05-15 | $0,000000000000000000 | $576.084 | $0,000000017458 | $0,000000016944 |
2024-05-14 | $0,000000000000000000 | $562.523 | $0,000000018314 | $0,000000017458 |
2024-05-13 | $0,000000000000000000 | $518.552 | $0,000000018741 | $0,000000018314 |
2024-05-12 | $0,000000000000000000 | $478.923 | $0,000000018639 | $0,000000018741 |
2024-05-11 | $0,000000000000000000 | $479.489 | $0,000000018944 | $0,000000018639 |
2024-05-10 | $0,000000000000000000 | $474.338 | $0,000000021431 | $0,000000018944 |
2024-05-09 | $0,000000000000000000 | $431.009 | $0,000000025506 | $0,000000021431 |
2024-05-08 | $0,000000000000000000 | $532.397 | $0,000000024034 | $0,000000025506 |
2024-05-07 | $0,000000000000000000 | $505.224 | $0,000000029629 | $0,000000024034 |
2024-05-06 | $0,000000000000000000 | $444.804 | $0,000000029525 | $0,000000029629 |
2024-05-05 | $0,000000000000000000 | $428.221 | $0,000000029052 | $0,000000029525 |
2024-05-04 | $0,000000000000000000 | $422.324 | $0,000000030586 | $0,000000029052 |
2024-05-03 | $0,000000000000000000 | $455.924 | $0,000000031298 | $0,000000030586 |
2024-05-02 | $0,000000000000000000 | $428.187 | $0,000000028370 | $0,000000031298 |
2024-05-01 | $0,000000000000000000 | $439.335 | $0,000000029777 | $0,000000028370 |
2024-04-30 | $0,000000000000000000 | $463.842 | $0,000000031469 | $0,000000029777 |
2024-04-29 | $0,000000000000000000 | $452.906 | $0,000000036037 | $0,000000031469 |
2024-04-28 | $0,000000000000000000 | $479.344 | $0,000000036650 | $0,000000036037 |
2024-04-27 | $0,000000000000000000 | $581.958 | $0,000000038180 | $0,000000036650 |
2024-04-26 | $0,000000000000000000 | $505.341 | $0,000000039228 | $0,000000038180 |
2024-04-25 | $0,000000000000000000 | $435.334 | $0,000000039366 | $0,000000039228 |
2024-04-24 | $0,000000000000000000 | $445.585 | $0,000000036531 | $0,000000039366 |
2024-04-23 | $0,000000000000000000 | $437.980 | $0,000000040587 | $0,000000036531 |
2024-04-22 | $0,000000000000000000 | $273.681 | $0,000000036425 | $0,000000040587 |
2024-04-21 | $0,000000000000000000 | $297.236 | $0,000000038051 | $0,000000036425 |
Ali želite podatke v drugi valuti? Uporabite naš API