DeSpace Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $12.755,45 | $0,00086406 | N/A |
2024-05-15 | $0,000000000000000000 | $13.801,10 | $0,00087976 | $0,00086406 |
2024-05-14 | $0,000000000000000000 | $10.215,32 | $0,00079262 | $0,00087976 |
2024-05-13 | $0,000000000000000000 | $14.020,44 | $0,00084690 | $0,00079262 |
2024-05-12 | $0,000000000000000000 | $13.861,05 | $0,00081156 | $0,00084690 |
2024-05-11 | $0,000000000000000000 | $13.009,95 | $0,00078245 | $0,00081156 |
2024-05-10 | $0,000000000000000000 | $16.078,09 | $0,00090355 | $0,00078245 |
2024-05-09 | $0,000000000000000000 | $11.209,09 | $0,00086701 | $0,00090355 |
2024-05-08 | $0,000000000000000000 | $13.518,27 | $0,00077128 | $0,00086701 |
2024-05-07 | $0,000000000000000000 | $16.184,90 | $0,00088171 | $0,00077128 |
2024-05-06 | $0,000000000000000000 | $16.238,97 | $0,00081920 | $0,00088171 |
2024-05-05 | $0,000000000000000000 | $32.018 | $0,00083007 | $0,00081920 |
2024-05-04 | $0,000000000000000000 | $52.733 | $0,00120392 | $0,00083007 |
2024-05-03 | $0,000000000000000000 | $15.882,73 | $0,00104895 | $0,00120392 |
2024-05-02 | $0,000000000000000000 | $13.636,30 | $0,00074054 | $0,00104895 |
2024-05-01 | $0,000000000000000000 | $13.543,37 | $0,00070672 | $0,00074054 |
2024-04-30 | $0,000000000000000000 | $14.670,70 | $0,00077087 | $0,00070672 |
2024-04-29 | $0,000000000000000000 | $14.941,21 | $0,00084466 | $0,00077087 |
2024-04-28 | $0,000000000000000000 | $13.634,43 | $0,00083020 | $0,00084466 |
2024-04-27 | $0,000000000000000000 | $15.667,21 | $0,00088899 | $0,00083020 |
2024-04-26 | $0,000000000000000000 | $14.783,91 | $0,00087732 | $0,00088899 |
2024-04-25 | $0,000000000000000000 | $15.143,90 | $0,00085082 | $0,00087732 |
2024-04-24 | $0,000000000000000000 | $14.039,64 | $0,00077758 | $0,00085082 |
2024-04-23 | $0,000000000000000000 | $24.783 | $0,00074846 | $0,00077758 |
2024-04-22 | $0,000000000000000000 | $49.816 | $0,00080348 | $0,00074846 |
2024-04-21 | $0,000000000000000000 | $125.196 | $0,00118601 | $0,00080348 |
2024-04-20 | $0,000000000000000000 | $11.449,98 | $0,00065871 | $0,00118601 |
2024-04-19 | $0,000000000000000000 | $17.579,99 | $0,00062050 | $0,00065871 |
2024-04-18 | $0,000000000000000000 | $16.744,49 | $0,00068770 | $0,00062050 |
2024-04-17 | $0,000000000000000000 | $16.065,67 | $0,00064363 | $0,00068770 |
2024-04-16 | $0,000000000000000000 | $11.224,98 | $0,00073464 | $0,00064363 |
Ali želite podatke v drugi valuti? Uporabite naš API