DeStorage USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $347,21 | $0,00048099 | N/A |
2024-05-15 | $0,000000000000000000 | $349,56 | $0,00048062 | $0,00048099 |
2024-05-14 | $0,000000000000000000 | $431,34 | $0,00048094 | $0,00048062 |
2024-05-13 | $0,000000000000000000 | $431,34 | $0,00048094 | $0,00048094 |
2024-05-11 | $0,000000000000000000 | $362,16 | $0,00048094 | $0,00048094 |
2024-05-10 | $0,000000000000000000 | $370,97 | $0,00048087 | $0,00048094 |
2024-05-09 | $0,000000000000000000 | $449,27 | $0,00048094 | $0,00048087 |
2024-05-08 | $0,000000000000000000 | $382,48 | $0,00048088 | $0,00048094 |
2024-05-07 | $0,000000000000000000 | $382,48 | $0,00048088 | $0,00048088 |
2024-05-04 | $0,000000000000000000 | $1,12 | $0,00048262 | $0,00048088 |
2024-05-03 | $0,000000000000000000 | $389,79 | $0,00049472 | $0,00048262 |
2024-05-02 | $0,000000000000000000 | $151,11 | $0,00047155 | $0,00049472 |
2024-05-01 | $0,000000000000000000 | $475,59 | $0,00049472 | $0,00047155 |
2024-04-30 | $0,000000000000000000 | $649,72 | $0,00049472 | $0,00049472 |
2024-04-29 | $0,000000000000000000 | $649,72 | $0,00049472 | $0,00049472 |
2024-04-27 | $0,000000000000000000 | $544,48 | $0,00036098 | $0,00049472 |
2024-04-26 | $0,000000000000000000 | $754,39 | $0,00049463 | $0,00036098 |
2024-04-25 | $0,000000000000000000 | $342,13 | $0,00049495 | $0,00049463 |
2024-04-24 | $0,000000000000000000 | $522,60 | $0,00049532 | $0,00049495 |
2024-04-23 | $0,000000000000000000 | $562,84 | $0,00036114 | $0,00049532 |
2024-04-22 | $0,000000000000000000 | $31,26 | $0,00009975 | $0,00036114 |
2024-04-21 | $0,000000000000000000 | $31,26 | $0,00009975 | $0,00009975 |
2024-04-20 | $0,000000000000000000 | $447,99 | $0,00050008 | $0,00009975 |
2024-04-19 | $0,000000000000000000 | $925,69 | $0,00044395 | $0,00050008 |
2024-04-18 | $0,000000000000000000 | $288,12 | $0,00049992 | $0,00044395 |
2024-04-17 | $0,000000000000000000 | $349,15 | $0,00050030 | $0,00049992 |
Ali želite podatke v drugi valuti? Uporabite naš API