DeVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $225.281 | $148,23 | $0,00037490 | N/A |
2024-05-07 | $226.941 | $177,23 | $0,00037765 | $0,00037490 |
2024-05-06 | $235.683 | $163,66 | $0,00039305 | $0,00037765 |
2024-05-05 | $240.473 | $147,42 | $0,00040155 | $0,00039305 |
2024-05-04 | $243.875 | $144,83 | $0,00040711 | $0,00040155 |
2024-05-03 | $249.123 | $145,09 | $0,00041612 | $0,00040711 |
2024-05-02 | $256.167 | $159,11 | $0,00042711 | $0,00041612 |
2024-05-01 | $262.418 | $146,23 | $0,00043851 | $0,00042711 |
2024-04-30 | $260.037 | $114,36 | $0,00043449 | $0,00043851 |
2024-04-29 | $260.182 | $135,36 | $0,00043477 | $0,00043449 |
2024-04-28 | $264.057 | $194,83 | $0,00044140 | $0,00043477 |
2024-04-27 | $254.287 | $153,93 | $0,00042515 | $0,00044140 |
2024-04-26 | $256.457 | $155,69 | $0,00042882 | $0,00042515 |
2024-04-25 | $253.814 | $170,31 | $0,00042396 | $0,00042882 |
2024-04-24 | $259.997 | $225,62 | $0,00043490 | $0,00042396 |
2024-04-23 | $233.729 | $135,24 | $0,00039082 | $0,00043490 |
2024-04-22 | $240.396 | $138,24 | $0,00040412 | $0,00039082 |
2024-04-21 | $242.764 | $282,64 | $0,00040623 | $0,00040412 |
2024-04-20 | $203.410 | $132,31 | $0,00034046 | $0,00040623 |
2024-04-19 | $206.804 | $183,49 | $0,00034640 | $0,00034046 |
2024-04-18 | $192.868 | $132,05 | $0,00032259 | $0,00034640 |
2024-04-17 | $195.763 | $122,62 | $0,00032740 | $0,00032259 |
2024-04-16 | $192.358 | $142,91 | $0,00032483 | $0,00032740 |
2024-04-15 | $198.192 | $126,44 | $0,00033610 | $0,00032483 |
2024-04-14 | $205.795 | $145,71 | $0,00034522 | $0,00033610 |
2024-04-13 | $202.486 | $127,43 | $0,00033935 | $0,00034522 |
2024-04-12 | $203.954 | $132,35 | $0,00034163 | $0,00033935 |
2024-04-11 | $203.881 | $108,58 | $0,00034134 | $0,00034163 |
2024-04-10 | $207.351 | $118,36 | $0,00034764 | $0,00034134 |
2024-04-09 | $206.321 | $137,26 | $0,00034575 | $0,00034764 |
2024-04-08 | $206.136 | $118,40 | $0,00034572 | $0,00034575 |
Ali želite podatke v drugi valuti? Uporabite naš API