Develocity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.410.604 | $22,37 | N/A |
2024-05-31 | $0,000000000000000000 | $2.539.564 | $23,06 | $22,37 |
2024-05-30 | $0,000000000000000000 | $2.463.945 | $23,54 | $23,06 |
2024-05-29 | $0,000000000000000000 | $2.573.141 | $23,87 | $23,54 |
2024-05-28 | $0,000000000000000000 | $2.501.045 | $24,09 | $23,87 |
2024-05-27 | $0,000000000000000000 | $2.489.105 | $23,78 | $24,09 |
2024-05-26 | $0,000000000000000000 | $2.487.196 | $23,78 | $23,78 |
2024-05-25 | $0,000000000000000000 | $2.553.936 | $23,59 | $23,78 |
2024-05-24 | $0,000000000000000000 | $2.715.977 | $24,07 | $23,59 |
2024-05-23 | $0,000000000000000000 | $2.575.183 | $23,05 | $24,07 |
2024-05-22 | $0,000000000000000000 | $2.540.721 | $23,10 | $23,05 |
2024-05-21 | $0,000000000000000000 | $2.661.229 | $23,97 | $23,10 |
2024-05-20 | $0,000000000000000000 | $2.478.616 | $22,86 | $23,97 |
2024-05-19 | $0,000000000000000000 | $2.476.567 | $23,52 | $22,86 |
2024-05-18 | $0,000000000000000000 | $2.589.189 | $24,31 | $23,52 |
2024-05-17 | $0,000000000000000000 | $2.557.540 | $23,64 | $24,31 |
2024-05-16 | $0,000000000000000000 | $2.661.467 | $23,81 | $23,64 |
2024-05-15 | $0,000000000000000000 | $2.566.621 | $23,02 | $23,81 |
2024-05-14 | $0,000000000000000000 | $2.606.418 | $22,98 | $23,02 |
2024-05-13 | $0,000000000000000000 | $2.427.228 | $23,39 | $22,98 |
2024-05-12 | $0,000000000000000000 | $2.423.485 | $24,00 | $23,39 |
2024-05-11 | $0,000000000000000000 | $2.511.062 | $23,26 | $24,00 |
2024-05-10 | $0,000000000000000000 | $2.579.007 | $24,03 | $23,26 |
2024-05-09 | $0,000000000000000000 | $2.616.130 | $24,12 | $24,03 |
2024-05-08 | $0,000000000000000000 | $2.511.207 | $23,72 | $24,12 |
2024-05-07 | $0,000000000000000000 | $2.514.386 | $23,47 | $23,72 |
2024-05-06 | $0,000000000000000000 | $2.505.863 | $24,31 | $23,47 |
2024-05-05 | $0,000000000000000000 | $2.515.272 | $24,59 | $24,31 |
2024-05-04 | $0,000000000000000000 | $2.495.129 | $25,61 | $24,59 |
2024-05-03 | $0,000000000000000000 | $1.667.606 | $24,77 | $25,61 |
2024-05-02 | $0,000000000000000000 | $1.708.085 | $24,71 | $24,77 |
Ali želite podatke v drugi valuti? Uporabite naš API