Devour USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $23.011.672 | $184.181 | $0,01041609 | N/A |
2024-04-29 | $23.323.617 | $164.577 | $0,01048936 | $0,01041609 |
2024-04-28 | $23.511.482 | $161.902 | $0,01068875 | $0,01048936 |
2024-04-27 | $22.888.544 | $150.755 | $0,01047397 | $0,01068875 |
2024-04-26 | $23.720.116 | $173.065 | $0,01090650 | $0,01047397 |
2024-04-25 | $24.026.757 | $178.062 | $0,01110456 | $0,01090650 |
2024-04-24 | $25.400.368 | $157.004 | $0,01171363 | $0,01110456 |
2024-04-23 | $25.964.921 | $152.082 | $0,01199462 | $0,01171363 |
2024-04-22 | $25.676.317 | $143.002 | $0,01187138 | $0,01199462 |
2024-04-21 | $26.584.466 | $141.012 | $0,01238017 | $0,01187138 |
2024-04-20 | $25.890.484 | $268.783 | $0,01196083 | $0,01238017 |
2024-04-19 | $26.524.138 | $408.849 | $0,01226254 | $0,01196083 |
2024-04-18 | $23.987.967 | $242.827 | $0,01109780 | $0,01226254 |
2024-04-17 | $8.397.376 | $197.662 | $0,01216903 | $0,01109780 |
2024-04-16 | $8.757.690 | $173.964 | $0,01265141 | $0,01216903 |
2024-04-15 | $9.227.072 | $329.378 | $0,01359569 | $0,01265141 |
2024-04-14 | $8.863.946 | $318.807 | $0,01274241 | $0,01359569 |
2024-04-13 | $9.771.146 | $198.512 | $0,01400566 | $0,01274241 |
2024-04-12 | $10.892.102 | $91.189 | $0,01577502 | $0,01400566 |
2024-04-11 | $11.078.913 | $229.347 | $0,01608453 | $0,01577502 |
2024-04-10 | $11.461.547 | $104.637 | $0,01657381 | $0,01608453 |
2024-04-09 | $12.054.291 | $169.373 | $0,01743312 | $0,01657381 |
2024-04-08 | $11.851.954 | $185.525 | $0,01714343 | $0,01743312 |
2024-04-07 | $12.387.389 | $187.562 | $0,01794116 | $0,01714343 |
2024-04-06 | $12.823.916 | $273.283 | $0,01851871 | $0,01794116 |
2024-04-05 | $12.753.338 | $154.040 | $0,01845630 | $0,01851871 |
2024-04-04 | $12.672.612 | $217.245 | $0,01837402 | $0,01845630 |
2024-04-03 | $12.271.659 | $173.225 | $0,01773443 | $0,01837402 |
2024-04-02 | $13.122.516 | $645.620 | $0,01881442 | $0,01773443 |
2024-04-01 | $12.854.665 | $256.866 | $0,01859492 | $0,01881442 |
2024-03-31 | $11.178.238 | $101.446 | $0,01618220 | $0,01859492 |
Ali želite podatke v drugi valuti? Uporabite naš API