Dex-Trade Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $19.223,97 | $0,244782 | N/A |
2024-06-09 | $0,000000000000000000 | $10.618,67 | $0,241769 | $0,244782 |
2024-06-08 | $0,000000000000000000 | $24.206 | $0,243370 | $0,241769 |
2024-06-07 | $0,000000000000000000 | $22.592 | $0,254512 | $0,243370 |
2024-06-06 | $0,000000000000000000 | $25.020 | $0,258160 | $0,254512 |
2024-06-05 | $0,000000000000000000 | $24.002 | $0,254358 | $0,258160 |
2024-06-04 | $0,000000000000000000 | $19.509,00 | $0,245958 | $0,254358 |
2024-06-03 | $0,000000000000000000 | $34.412 | $0,242733 | $0,245958 |
2024-06-02 | $0,000000000000000000 | $11.537,59 | $0,244438 | $0,242733 |
2024-06-01 | $0,000000000000000000 | $34.036 | $0,242429 | $0,244438 |
2024-05-31 | $0,000000000000000000 | $31.547 | $0,244833 | $0,242429 |
2024-05-30 | $0,000000000000000000 | $21.281 | $0,243706 | $0,244833 |
2024-05-29 | $0,000000000000000000 | $17.807,15 | $0,248039 | $0,243706 |
2024-05-28 | $0,000000000000000000 | $24.893 | $0,253125 | $0,248039 |
2024-05-27 | $0,000000000000000000 | $26.159 | $0,246654 | $0,253125 |
2024-05-26 | $0,000000000000000000 | $8.846,73 | $0,248850 | $0,246654 |
2024-05-25 | $0,000000000000000000 | $14.868,25 | $0,246006 | $0,248850 |
2024-05-24 | $0,000000000000000000 | $17.968,49 | $0,247074 | $0,246006 |
2024-05-23 | $0,000000000000000000 | $15.156,86 | $0,250133 | $0,247074 |
2024-05-22 | $0,000000000000000000 | $20.116 | $0,255221 | $0,250133 |
2024-05-21 | $0,000000000000000000 | $27.782 | $0,254969 | $0,255221 |
2024-05-20 | $0,000000000000000000 | $26.047 | $0,223490 | $0,254969 |
2024-05-19 | $0,000000000000000000 | $19.021,32 | $0,227791 | $0,223490 |
2024-05-18 | $0,000000000000000000 | $25.065 | $0,226714 | $0,227791 |
2024-05-17 | $0,000000000000000000 | $16.324,30 | $0,215860 | $0,226714 |
2024-05-16 | $0,000000000000000000 | $23.693 | $0,220615 | $0,215860 |
2024-05-15 | $0,000000000000000000 | $23.247 | $0,200131 | $0,220615 |
2024-05-14 | $0,000000000000000000 | $7.958,33 | $0,205763 | $0,200131 |
2024-05-13 | $0,000000000000000000 | $32.969 | $0,201148 | $0,205763 |
2024-05-12 | $0,000000000000000000 | $7.593,07 | $0,199894 | $0,201148 |
2024-05-11 | $0,000000000000000000 | $4.295,80 | $0,200002 | $0,199894 |
Ali želite podatke v drugi valuti? Uporabite naš API