Dexbet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $355,48 | $0,02325441 | N/A |
2024-05-14 | $0,000000000000000000 | $541,79 | $0,02348552 | $0,02325441 |
2024-05-13 | $0,000000000000000000 | $235,10 | $0,02335807 | $0,02348552 |
2024-05-12 | $0,000000000000000000 | $5.389,84 | $0,02388161 | $0,02335807 |
2024-05-11 | $0,000000000000000000 | $545,74 | $0,02588613 | $0,02388161 |
2024-05-10 | $0,000000000000000000 | $35,55 | $0,02707878 | $0,02588613 |
2024-05-09 | $0,000000000000000000 | $410,15 | $0,02691667 | $0,02707878 |
2024-05-08 | $0,000000000000000000 | $256,73 | $0,02697695 | $0,02691667 |
2024-05-07 | $0,000000000000000000 | $2.119,24 | $0,02667500 | $0,02697695 |
2024-05-06 | $0,000000000000000000 | $310,27 | $0,02803742 | $0,02667500 |
2024-05-05 | $0,000000000000000000 | $266,19 | $0,02835781 | $0,02803742 |
2024-05-04 | $0,000000000000000000 | $7.430,23 | $0,02846533 | $0,02835781 |
2024-05-03 | $0,000000000000000000 | $329,97 | $0,03202383 | $0,02846533 |
2024-05-02 | $0,000000000000000000 | $1.694,78 | $0,03230775 | $0,03202383 |
2024-05-01 | $0,000000000000000000 | $4.116,16 | $0,03139903 | $0,03230775 |
2024-04-30 | $0,000000000000000000 | $3.232,14 | $0,03302198 | $0,03139903 |
2024-04-29 | $0,000000000000000000 | $1.031,16 | $0,03068301 | $0,03302198 |
2024-04-28 | $0,000000000000000000 | $578,38 | $0,03040826 | $0,03068301 |
2024-04-27 | $0,000000000000000000 | $1.040,93 | $0,02947535 | $0,03040826 |
2024-04-26 | $0,000000000000000000 | $4.347,59 | $0,02870018 | $0,02947535 |
2024-04-25 | $0,000000000000000000 | $7.476,49 | $0,02857829 | $0,02870018 |
2024-04-24 | $0,000000000000000000 | $2.237,56 | $0,02232871 | $0,02857829 |
2024-04-23 | $0,000000000000000000 | $2.820,06 | $0,02251031 | $0,02232871 |
2024-04-22 | $0,000000000000000000 | $338,68 | $0,02250974 | $0,02251031 |
2024-04-21 | $0,000000000000000000 | $32,13 | $0,02199715 | $0,02250974 |
2024-04-20 | $0,000000000000000000 | $117,78 | $0,02179924 | $0,02199715 |
2024-04-19 | $0,000000000000000000 | $112,01 | $0,02156439 | $0,02179924 |
2024-04-18 | $0,000000000000000000 | $220,21 | $0,02154209 | $0,02156439 |
2024-04-17 | $0,000000000000000000 | $265,92 | $0,02141540 | $0,02154209 |
2024-04-16 | $0,000000000000000000 | $1.440,86 | $0,02075377 | $0,02141540 |
2024-04-15 | $0,000000000000000000 | $459,88 | $0,02132202 | $0,02075377 |
Ali želite podatke v drugi valuti? Uporabite naš API