Dexioprotocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $76,46 | $0,00728146 | N/A |
2024-05-04 | $0,000000000000000000 | $2.941,54 | $0,00730044 | $0,00728146 |
2024-05-03 | $0,000000000000000000 | $526,88 | $0,00824455 | $0,00730044 |
2024-05-02 | $0,000000000000000000 | $3.540,45 | $0,00807449 | $0,00824455 |
2024-05-01 | $0,000000000000000000 | $674,52 | $0,00690910 | $0,00807449 |
2024-04-30 | $0,000000000000000000 | $511,16 | $0,00761720 | $0,00690910 |
2024-04-29 | $0,000000000000000000 | $366,31 | $0,00797521 | $0,00761720 |
2024-04-28 | $0,000000000000000000 | $1.729,44 | $0,00817841 | $0,00797521 |
2024-04-27 | $0,000000000000000000 | $1.753,77 | $0,00768628 | $0,00817841 |
2024-04-26 | $0,000000000000000000 | $631,18 | $0,00882135 | $0,00768628 |
2024-04-25 | $0,000000000000000000 | $285,19 | $0,00844090 | $0,00882135 |
2024-04-24 | $0,000000000000000000 | $2.600,52 | $0,00883560 | $0,00844090 |
2024-04-23 | $0,000000000000000000 | $8.275,05 | $0,00839132 | $0,00883560 |
2024-04-22 | $0,000000000000000000 | $749,63 | $0,00785262 | $0,00839132 |
2024-04-21 | $0,000000000000000000 | $7.246,95 | $0,00810178 | $0,00785262 |
2024-04-20 | $0,000000000000000000 | $2.001,65 | $0,00905726 | $0,00810178 |
2024-04-19 | $0,000000000000000000 | $20,52 | $0,00807909 | $0,00905726 |
2024-04-18 | $0,000000000000000000 | $521,43 | $0,00786741 | $0,00807909 |
2024-04-17 | $0,000000000000000000 | $2.244,04 | $0,00776944 | $0,00786741 |
2024-04-16 | $0,000000000000000000 | $4.689,65 | $0,00940373 | $0,00776944 |
2024-04-15 | $0,000000000000000000 | $1.420,13 | $0,00860568 | $0,00940373 |
2024-04-14 | $0,000000000000000000 | $3.198,87 | $0,00824862 | $0,00860568 |
2024-04-13 | $0,000000000000000000 | $1.985,69 | $0,00885431 | $0,00824862 |
2024-04-12 | $0,000000000000000000 | $3.038,95 | $0,00884061 | $0,00885431 |
2024-04-11 | $0,000000000000000000 | $6.200,41 | $0,00897107 | $0,00884061 |
2024-04-10 | $0,000000000000000000 | $822,40 | $0,00978676 | $0,00897107 |
2024-04-09 | $0,000000000000000000 | $954,67 | $0,01075995 | $0,00978676 |
2024-04-08 | $0,000000000000000000 | $248,08 | $0,01031308 | $0,01075995 |
2024-04-07 | $0,000000000000000000 | $1.772,77 | $0,00948119 | $0,01031308 |
2024-04-06 | $0,000000000000000000 | $2.778,76 | $0,00919261 | $0,00948119 |
2024-04-05 | $0,000000000000000000 | $3.440,07 | $0,00876163 | $0,00919261 |
Ali želite podatke v drugi valuti? Uporabite naš API