Dexlab USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $1.339.581 | $205,82 | $0,00802994 | N/A |
2024-06-02 | $1.331.004 | $401,83 | $0,00798279 | $0,00802994 |
2024-06-01 | $1.335.785 | $875,04 | $0,00801053 | $0,00798279 |
2024-05-31 | $1.414.962 | $1.688,89 | $0,00848930 | $0,00801053 |
2024-05-30 | $1.220.307 | $3.281,03 | $0,00732007 | $0,00848930 |
2024-05-29 | $1.268.428 | $1.856,82 | $0,00760554 | $0,00732007 |
2024-05-28 | $1.393.477 | $2.567,31 | $0,00836698 | $0,00760554 |
2024-05-27 | $1.531.911 | $835,72 | $0,00921465 | $0,00836698 |
2024-05-26 | $1.491.444 | $2.105,77 | $0,00892700 | $0,00921465 |
2024-05-25 | $1.527.212 | $796,53 | $0,00916229 | $0,00892700 |
2024-05-24 | $1.633.622 | $2.021,36 | $0,00987435 | $0,00916229 |
2024-05-23 | $1.564.362 | $982,14 | $0,00938270 | $0,00987435 |
2024-05-22 | $1.590.000 | $2.771,16 | $0,00953683 | $0,00938270 |
2024-05-21 | $1.699.946 | $6.471,51 | $0,01019590 | $0,00953683 |
2024-05-20 | $1.654.656 | $1.954,50 | $0,00993578 | $0,01019590 |
2024-05-19 | $1.953.574 | $9.398,76 | $0,01170618 | $0,00993578 |
2024-05-18 | $1.581.348 | $18.219,04 | $0,01005232 | $0,01170618 |
2024-05-17 | $2.126.463 | $578,53 | $0,01274454 | $0,01005232 |
2024-05-16 | $2.187.450 | $1.604,34 | $0,01311262 | $0,01274454 |
2024-05-15 | $2.075.757 | $2.882,43 | $0,01248268 | $0,01311262 |
2024-05-14 | $1.910.171 | $2.151,01 | $0,01144518 | $0,01248268 |
2024-05-13 | $2.020.151 | $1.184,64 | $0,01211208 | $0,01144518 |
2024-05-12 | $1.836.935 | $626,00 | $0,01100108 | $0,01211208 |
2024-05-11 | $1.910.535 | $1.132,74 | $0,01144822 | $0,01100108 |
2024-05-10 | $1.888.059 | $6.674,61 | $0,01135610 | $0,01144822 |
2024-05-09 | $1.754.442 | $4.012,13 | $0,01069816 | $0,01135610 |
2024-05-08 | $2.015.922 | $2.666,96 | $0,01209105 | $0,01069816 |
2024-05-07 | $2.097.374 | $4.638,50 | $0,01257958 | $0,01209105 |
2024-05-06 | $2.087.219 | $1.499,98 | $0,01252073 | $0,01257958 |
2024-05-05 | $2.058.935 | $4.440,13 | $0,01234903 | $0,01252073 |
2024-05-04 | $2.059.587 | $7.497,87 | $0,01196670 | $0,01234903 |
Ali želite podatke v drugi valuti? Uporabite naš API