DeXter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $4,49 | $0,04473471 | N/A |
2024-05-14 | $0,000000000000000000 | $7,01 | $0,04457778 | $0,04473471 |
2024-05-13 | $0,000000000000000000 | $7,01 | $0,04457778 | $0,04457778 |
2024-05-12 | $0,000000000000000000 | $81,40 | $0,04587415 | $0,04457778 |
2024-05-11 | $0,000000000000000000 | $103,81 | $0,04577412 | $0,04587415 |
2024-05-10 | $0,000000000000000000 | $68,91 | $0,04923874 | $0,04577412 |
2024-05-09 | $0,000000000000000000 | $116,71 | $0,04631389 | $0,04923874 |
2024-05-08 | $0,000000000000000000 | $134,59 | $0,050592 | $0,04631389 |
2024-05-07 | $0,000000000000000000 | $78,59 | $0,051240 | $0,050592 |
2024-05-06 | $0,000000000000000000 | $44,75 | $0,04920937 | $0,051240 |
2024-05-05 | $0,000000000000000000 | $30,17 | $0,04902252 | $0,04920937 |
2024-05-04 | $0,000000000000000000 | $359,63 | $0,04544078 | $0,04902252 |
2024-05-03 | $0,000000000000000000 | $389,67 | $0,04277359 | $0,04544078 |
2024-05-02 | $0,000000000000000000 | $105,16 | $0,055079 | $0,04277359 |
2024-05-01 | $0,000000000000000000 | $87,08 | $0,060594 | $0,055079 |
2024-04-30 | $0,000000000000000000 | $99,63 | $0,062343 | $0,060594 |
2024-04-29 | $0,000000000000000000 | $57,80 | $0,063655 | $0,062343 |
2024-04-28 | $0,000000000000000000 | $173,05 | $0,064905 | $0,063655 |
2024-04-27 | $0,000000000000000000 | $162,16 | $0,067134 | $0,064905 |
2024-04-26 | $0,000000000000000000 | $162,16 | $0,067134 | $0,067134 |
2024-04-24 | $0,000000000000000000 | $71,70 | $0,070284 | $0,067134 |
2024-04-23 | $0,000000000000000000 | $95,31 | $0,071601 | $0,070284 |
2024-04-22 | $0,000000000000000000 | $104,52 | $0,072523 | $0,071601 |
2024-04-21 | $0,000000000000000000 | $110,13 | $0,073666 | $0,072523 |
2024-04-20 | $0,000000000000000000 | $205,87 | $0,069442 | $0,073666 |
2024-04-19 | $0,000000000000000000 | $267,48 | $0,068418 | $0,069442 |
2024-04-18 | $0,000000000000000000 | $143,14 | $0,074392 | $0,068418 |
2024-04-17 | $0,000000000000000000 | $64,87 | $0,072006 | $0,074392 |
2024-04-16 | $0,000000000000000000 | $27,89 | $0,077880 | $0,072006 |
Ali želite podatke v drugi valuti? Uporabite naš API