Domani Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $10.613.385 | $5.700,75 | $0,161384 | N/A |
2024-05-12 | $10.314.551 | $4.249,99 | $0,156036 | $0,161384 |
2024-05-11 | $11.076.963 | $13.621,71 | $0,168181 | $0,156036 |
2024-05-10 | $10.572.429 | $27.193 | $0,160855 | $0,168181 |
2024-05-09 | $11.588.940 | $19.298,91 | $0,176104 | $0,160855 |
2024-05-08 | $11.652.335 | $18.457,46 | $0,176946 | $0,176104 |
2024-05-07 | $11.770.696 | $51.090 | $0,178866 | $0,176946 |
2024-05-06 | $11.611.686 | $34.371 | $0,175627 | $0,178866 |
2024-05-05 | $11.391.883 | $18.506,84 | $0,173110 | $0,175627 |
2024-05-04 | $11.216.409 | $33.545 | $0,170406 | $0,173110 |
2024-05-03 | $10.434.382 | $15.590,79 | $0,158552 | $0,170406 |
2024-05-02 | $10.551.868 | $66.570 | $0,160255 | $0,158552 |
2024-05-01 | $11.208.543 | $305.141 | $0,170324 | $0,160255 |
2024-04-30 | $12.126.088 | $90.314 | $0,184354 | $0,170324 |
2024-04-29 | $13.399.587 | $22.390 | $0,203654 | $0,184354 |
2024-04-28 | $13.795.308 | $48.282 | $0,209788 | $0,203654 |
2024-04-27 | $14.906.322 | $20.809 | $0,226570 | $0,209788 |
2024-04-26 | $15.012.012 | $38.471 | $0,228121 | $0,226570 |
2024-04-25 | $14.772.173 | $52.936 | $0,224416 | $0,228121 |
2024-04-24 | $16.485.434 | $49.452 | $0,250457 | $0,224416 |
2024-04-23 | $17.273.826 | $17.084,32 | $0,262387 | $0,250457 |
2024-04-22 | $17.757.465 | $61.799 | $0,270011 | $0,262387 |
2024-04-21 | $16.460.137 | $95.000 | $0,250293 | $0,270011 |
2024-04-20 | $14.147.209 | $65.492 | $0,214743 | $0,250293 |
2024-04-19 | $12.781.718 | $62.818 | $0,194146 | $0,214743 |
2024-04-18 | $13.800.301 | $45.920 | $0,209689 | $0,194146 |
2024-04-17 | $15.408.466 | $56.375 | $0,234192 | $0,209689 |
2024-04-16 | $16.836.858 | $178.463 | $0,255626 | $0,234192 |
2024-04-15 | $14.978.971 | $104.561 | $0,227764 | $0,255626 |
2024-04-14 | $13.492.922 | $43.252 | $0,205177 | $0,227764 |
2024-04-13 | $13.968.262 | $65.973 | $0,212262 | $0,205177 |
Ali želite podatke v drugi valuti? Uporabite naš API