Dhabicoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $3,89 | $0,00001000 | N/A |
2024-04-27 | $0,000000000000000000 | $3,53 | $0,00001019 | $0,00001000 |
2024-04-26 | $0,000000000000000000 | $44,25 | $0,00001060 | $0,00001019 |
2024-04-25 | $0,000000000000000000 | $3,52 | $0,00001139 | $0,00001060 |
2024-04-24 | $0,000000000000000000 | $15,22 | $0,00000900 | $0,00001139 |
2024-04-23 | $0,000000000000000000 | $3,60 | $0,00001182 | $0,00000900 |
2024-04-22 | $0,000000000000000000 | $3,91 | $0,00001300 | $0,00001182 |
2024-04-21 | $0,000000000000000000 | $3,55 | $0,00001300 | $0,00001300 |
2024-04-20 | $0,000000000000000000 | $3,53 | $0,00001174 | $0,00001300 |
2024-04-19 | $0,000000000000000000 | $7,98 | $0,00001175 | $0,00001174 |
2024-04-18 | $0,000000000000000000 | $7,98 | $0,00001175 | $0,00001175 |
2024-04-14 | $0,000000000000000000 | $3,52 | $0,00001174 | $0,00001175 |
2024-04-13 | $0,000000000000000000 | $3,53 | $0,00001175 | $0,00001174 |
2024-04-12 | $0,000000000000000000 | $56,03 | $0,00001175 | $0,00001175 |
2024-04-11 | $0,000000000000000000 | $3,53 | $0,00001175 | $0,00001175 |
2024-04-10 | $0,000000000000000000 | $3,52 | $0,00001173 | $0,00001175 |
2024-04-09 | $0,000000000000000000 | $3,53 | $0,00001175 | $0,00001173 |
2024-04-08 | $0,000000000000000000 | $17,63 | $0,00001174 | $0,00001175 |
2024-04-07 | $0,000000000000000000 | $34,34 | $0,00001174 | $0,00001174 |
2024-04-06 | $0,000000000000000000 | $83,86 | $0,00001175 | $0,00001174 |
2024-04-05 | $0,000000000000000000 | $3,54 | $0,00001176 | $0,00001175 |
2024-04-04 | $0,000000000000000000 | $3,79 | $0,00001171 | $0,00001176 |
2024-04-03 | $0,000000000000000000 | $3,53 | $0,00001301 | $0,00001171 |
2024-04-02 | $0,000000000000000000 | $3,64 | $0,00001301 | $0,00001301 |
2024-04-01 | $0,000000000000000000 | $5,64 | $0,00001299 | $0,00001301 |
2024-03-31 | $0,000000000000000000 | $5,90 | $0,00001291 | $0,00001299 |
2024-03-30 | $0,000000000000000000 | $3,79 | $0,00001292 | $0,00001291 |
2024-03-29 | $0,000000000000000000 | $45,77 | $0,00001309 | $0,00001292 |
Ali želite podatke v drugi valuti? Uporabite naš API