Diabase USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $6.754,60 | $0,03694792 | N/A |
2024-05-31 | $0,000000000000000000 | $7.315,42 | $0,04081972 | $0,03694792 |
2024-05-30 | $0,000000000000000000 | $7.201,96 | $0,03910802 | $0,04081972 |
2024-05-29 | $0,000000000000000000 | $6.844,19 | $0,03512614 | $0,03910802 |
2024-05-28 | $0,000000000000000000 | $7.696,66 | $0,03361800 | $0,03512614 |
2024-05-27 | $0,000000000000000000 | $7.831,92 | $0,03832226 | $0,03361800 |
2024-05-26 | $0,000000000000000000 | $7.441,36 | $0,04303551 | $0,03832226 |
2024-05-25 | $0,000000000000000000 | $7.417,66 | $0,04389839 | $0,04303551 |
2024-05-24 | $0,000000000000000000 | $7.420,82 | $0,04304335 | $0,04389839 |
2024-05-23 | $0,000000000000000000 | $7.046,11 | $0,04860370 | $0,04304335 |
2024-05-22 | $0,000000000000000000 | $7.681,30 | $0,052751 | $0,04860370 |
2024-05-21 | $0,000000000000000000 | $7.758,36 | $0,04315394 | $0,052751 |
2024-05-20 | $0,000000000000000000 | $7.104,32 | $0,04733596 | $0,04315394 |
2024-05-19 | $0,000000000000000000 | $7.935,10 | $0,067510 | $0,04733596 |
2024-05-18 | $0,000000000000000000 | $8.554,73 | $0,058034 | $0,067510 |
2024-05-17 | $0,000000000000000000 | $47.755 | $0,175549 | $0,058034 |
2024-05-16 | $0,000000000000000000 | $11.202,14 | $0,03524909 | $0,175549 |
2024-05-15 | $0,000000000000000000 | $13.620,98 | $0,051198 | $0,03524909 |
2024-05-14 | $0,000000000000000000 | $14.989,06 | $0,052673 | $0,051198 |
2024-05-13 | $0,000000000000000000 | $17.522,14 | $0,056625 | $0,052673 |
2024-05-12 | $0,000000000000000000 | $16.881,44 | $0,063878 | $0,056625 |
2024-05-11 | $0,000000000000000000 | $21.447 | $0,075350 | $0,063878 |
2024-05-10 | $0,000000000000000000 | $7.296,81 | $0,092605 | $0,075350 |
2024-05-09 | $0,000000000000000000 | $7.599,64 | $0,094777 | $0,092605 |
2024-05-08 | $0,000000000000000000 | $7.605,37 | $0,097703 | $0,094777 |
2024-05-07 | $0,000000000000000000 | $7.229,94 | $0,097675 | $0,097703 |
2024-05-06 | $0,000000000000000000 | $7.946,35 | $0,100156 | $0,097675 |
2024-05-05 | $0,000000000000000000 | $7.707,41 | $0,100933 | $0,100156 |
2024-05-04 | $0,000000000000000000 | $7.725,24 | $0,096306 | $0,100933 |
2024-05-03 | $0,000000000000000000 | $7.359,51 | $0,093175 | $0,096306 |
2024-05-02 | $0,000000000000000000 | $13.227,87 | $0,115483 | $0,093175 |
Ali želite podatke v drugi valuti? Uporabite naš API