Diamond Launch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $14.548.346 | $74.613 | $0,151275 | N/A |
2024-06-03 | $14.336.052 | $72.611 | $0,148972 | $0,151275 |
2024-06-02 | $14.322.760 | $72.046 | $0,148832 | $0,148972 |
2024-06-01 | $14.265.886 | $70.907 | $0,148281 | $0,148832 |
2024-05-31 | $14.470.338 | $73.472 | $0,150312 | $0,148281 |
2024-05-30 | $14.299.651 | $76.594 | $0,148630 | $0,150312 |
2024-05-29 | $14.445.096 | $100.785 | $0,150206 | $0,148630 |
2024-05-28 | $14.644.114 | $90.522 | $0,152331 | $0,150206 |
2024-05-27 | $14.485.130 | $72.179 | $0,150715 | $0,152331 |
2024-05-26 | $14.626.024 | $73.135 | $0,152063 | $0,150715 |
2024-05-25 | $14.514.158 | $73.153 | $0,150790 | $0,152063 |
2024-05-24 | $14.333.061 | $73.881 | $0,149222 | $0,150790 |
2024-05-23 | $14.631.383 | $77.620 | $0,152081 | $0,149222 |
2024-05-22 | $14.835.434 | $77.516 | $0,154249 | $0,152081 |
2024-05-21 | $15.096.911 | $75.396 | $0,156960 | $0,154249 |
2024-05-20 | $14.014.324 | $79.210 | $0,145910 | $0,156960 |
2024-05-19 | $14.165.873 | $73.282 | $0,147144 | $0,145910 |
2024-05-18 | $14.154.315 | $78.542 | $0,147264 | $0,147144 |
2024-05-17 | $13.800.401 | $73.488 | $0,143435 | $0,147264 |
2024-05-16 | $14.002.682 | $73.828 | $0,145495 | $0,143435 |
2024-05-15 | $13.024.167 | $74.001 | $0,135362 | $0,145495 |
2024-05-14 | $13.292.893 | $75.150 | $0,138320 | $0,135362 |
2024-05-13 | $13.008.514 | $72.286 | $0,135171 | $0,138320 |
2024-05-12 | $12.856.970 | $72.236 | $0,133690 | $0,135171 |
2024-05-11 | $12.891.669 | $74.548 | $0,133972 | $0,133690 |
2024-05-10 | $13.332.181 | $74.418 | $0,138799 | $0,133972 |
2024-05-09 | $12.930.049 | $72.925 | $0,134604 | $0,138799 |
2024-05-08 | $13.225.152 | $74.521 | $0,137371 | $0,134604 |
2024-05-07 | $13.371.263 | $72.753 | $0,138930 | $0,137371 |
2024-05-06 | $13.545.315 | $74.431 | $0,140809 | $0,138930 |
2024-05-05 | $13.502.185 | $76.498 | $0,140332 | $0,140809 |
Ali želite podatke v drugi valuti? Uporabite naš API