Digipolis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $139.727 | $74.358 | $0,00013973 | N/A |
2024-05-31 | $139.730 | $73.128 | $0,00013972 | $0,00013973 |
2024-05-30 | $139.643 | $72.888 | $0,00013967 | $0,00013972 |
2024-05-29 | $139.090 | $74.477 | $0,00013907 | $0,00013967 |
2024-05-28 | $139.672 | $57.545 | $0,00013967 | $0,00013907 |
2024-05-27 | $138.788 | $73.663 | $0,00013872 | $0,00013967 |
2024-05-26 | $139.087 | $73.685 | $0,00013910 | $0,00013872 |
2024-05-25 | $138.723 | $74.547 | $0,00013905 | $0,00013910 |
2024-05-24 | $108.858 | $56.914 | $0,00010877 | $0,00013905 |
2024-05-23 | $108.867 | $57.701 | $0,00010883 | $0,00010877 |
2024-05-22 | $108.063 | $58.168 | $0,00010837 | $0,00010883 |
2024-05-21 | $108.055 | $34.192 | $0,00010805 | $0,00010837 |
2024-05-20 | $108.660 | $32.420 | $0,00010864 | $0,00010805 |
2024-05-19 | $108.782 | $32.064 | $0,00010880 | $0,00010864 |
2024-05-18 | $108.403 | $31.610 | $0,00010832 | $0,00010880 |
2024-05-17 | $108.886 | $32.343 | $0,00010893 | $0,00010832 |
2024-05-16 | $110.060 | $32.361 | $0,00011006 | $0,00010893 |
2024-05-15 | $113.006 | $33.511 | $0,00011302 | $0,00011006 |
2024-05-14 | $113.198 | $32.528 | $0,00011320 | $0,00011302 |
2024-05-13 | $113.038 | $32.403 | $0,00011295 | $0,00011320 |
2024-05-12 | $113.099 | $33.617 | $0,00011311 | $0,00011295 |
2024-05-11 | $113.093 | $33.577 | $0,00011294 | $0,00011311 |
2024-05-10 | $113.081 | $33.232 | $0,00011294 | $0,00011294 |
2024-05-09 | $112.748 | $32.668 | $0,00011334 | $0,00011294 |
2024-05-08 | $111.865 | $32.639 | $0,00011186 | $0,00011334 |
2024-05-07 | $111.963 | $33.526 | $0,00011203 | $0,00011186 |
2024-05-06 | $112.426 | $33.440 | $0,00011243 | $0,00011203 |
2024-05-05 | $112.242 | $32.749 | $0,00011224 | $0,00011243 |
2024-05-04 | $112.518 | $33.832 | $0,00011251 | $0,00011224 |
2024-05-03 | $133.516 | $42.610 | $0,00013352 | $0,00011251 |
2024-05-02 | $162.878 | $47.655 | $0,00016303 | $0,00013352 |
Ali želite podatke v drugi valuti? Uporabite naš API